24H 最高$0.024
24H 最低$0.01
今日开盘$0.0237
24H 成交量$48.54万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.9242
最高日期2021-04-01
历史最低$0.01
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 396 |
YFIyearn.finance
|
$1961 | $1,967.00 | $1,898.00 | $31.98万 | $6,494.19万 | 1.50% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 612 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 604 |
BARDLombard
|
$0.1104 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.36% |
| 26 |
AAVEAave
|
$128.65 | $133.07 | $123.90 | $1,861.75万 | $19.63亿 | -2.03% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 160 |
GLMRMoonbeam
|
$0.007846 | $0.008692 | $0.00769 | $103.88万 | $1,039.27万 | -7.05% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.487 | $2.54 | $2.41 | $198.69万 | $13.77亿 | -1.04% |
| 307 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $45.74万 | $1,474.68万 | -2.65% |
| 487 |
HMSTRHamster Kombat
|
$0.0001354 | $0.000139 | $0.0001333 | $21.38万 | $873.71万 | -0.51% |
| 589 |
CHRChromia
|
$0.01539 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -2.41% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 366 |
EULEuler
|
$1.039 | $1.10 | $1.00 | $36.40万 | $1,979.00万 | -3.44% |
| 136 |
CHIPUSD.AI
|
$0.04013 | $0.04114 | $0.03862 | $139.19万 | $7,890.31万 | -2.07% |
| 301 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.69万 | $8,215.73万 | -0.18% |
| 206 |
KMNOKamino
|
$0.03179 | $0.03228 | $0.02912 | $74.88万 | $4,024.00万 | -0.69% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
LayerZero _比特币行情
Zcash _比特币行情
AMDB _加密货币行情
牛来 _币种排行
GOOGLB _币种排行
Filecoin _加密货币行情
AMDB _以太坊ETH价格
Nomina _比特币行情
CRWVB _比特币
ZAMA _币种排行
Celestia _加密货币行情
Haedal _数字货币市值
Uniswap _BTC行情
Filecoin _比特币
Ripple USD _数字货币市值
Quant _比特币
SKHYB _币种排行
SNDKB _币种排行
Holo _比特币行情
Aptos _以太坊ETH价格
TQQQB _加密货币行情
Dogecoin _以太坊ETH价格
Injective _BTC行情
Huma Finance _比特币行情
Aerodrome _BTC行情
Near Protocol _以太坊ETH价格
MSTRB _加密货币行情
Cardano _以太坊ETH价格
LayerZero _比特币行情
Celestia _币种排行
Mitosis _比特币
GOOGLB _数字货币市值
Gram _比特币行情
Haedal _比特币行情
Mitosis _比特币行情
Bubblemaps _比特币
Aave _加密货币行情
QQQB _比特币
Dogecoin _比特币
Zcash _比特币行情