24H 最高$0.02767
24H 最低$0.02571
今日开盘$0.02749
24H 成交量$15.71万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.388
最高日期2024-12-01
历史最低$0.01184
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 406 |
YFIyearn.finance
|
$1974 | $1,975.00 | $1,898.00 | $30.50万 | $6,494.19万 | 1.75% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 609 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 601 |
BARDLombard
|
$0.11 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | -0.27% |
| 26 |
AAVEAave
|
$127.87 | $133.07 | $123.90 | $1,847.77万 | $19.63亿 | -3.09% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 182 |
GLMRMoonbeam
|
$0.007903 | $0.008692 | $0.00769 | $87.35万 | $1,039.27万 | -4.90% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.478 | $2.54 | $2.41 | $197.90万 | $13.77亿 | -1.71% |
| 306 |
ZBTZerobase
|
$0.0658 | $0.0693 | $0.0655 | $46.24万 | $1,474.68万 | -3.66% |
| 485 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.55万 | $873.71万 | -0.73% |
| 594 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $12.65万 | $1,499.96万 | -2.35% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $35.94万 | $1,979.00万 | -4.33% |
| 134 |
CHIPUSD.AI
|
$0.04129 | $0.04148 | $0.03862 | $145.03万 | $7,890.31万 | 0.95% |
| 301 |
APEApeCoin
|
$0.11 | $0.1122 | $0.1069 | $46.80万 | $8,215.73万 | -0.27% |
| 206 |
KMNOKamino
|
$0.03174 | $0.03228 | $0.02912 | $75.68万 | $4,024.00万 | -0.72% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
THORChain _数字货币市值
Hyperliquid _比特币
Lisk _加密货币行情
Aave _以太坊ETH价格
CRCLB _币种排行
Cosmos _BTC行情
牛来 _以太坊ETH价格
EUR _比特币
Sui _加密货币行情
牛来 _比特币行情
XRP _比特币行情
NVDAB _数字货币市值
Gram _以太坊ETH价格
MegaETH _数字货币市值
PAX Gold _比特币
INTCB _比特币
Uniswap _币种排行
Aster _比特币
Arbitrum _加密货币行情
Solana _以太坊ETH价格
GOOGLB _币种排行
TONToken _比特币行情
Dogecoin _比特币
Lisk _加密货币行情
Dogecoin _BTC行情
Injective _币种排行
RWUSD _数字货币市值
Arbitrum _BTC行情
Celestia _比特币行情
BitTensor _数字货币市值
Bubblemaps _数字货币市值
Aerodrome _比特币
United Stables _加密货币行情
Haedal _比特币
Caldera _BTC行情
BitTensor _币种排行
EUR _BTC行情
Lisk _数字货币市值
NBISB _以太坊ETH价格
MRVLB _比特币