24H 最高$7.41
24H 最低$6.81
今日开盘$7.227
24H 成交量$4,474.59万
流通市值$44.45亿
24H 涨跌额($0.15)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 438 |
YFIyearn.finance
|
$2006 | $2,014.00 | $1,898.00 | $27.16万 | $6,494.19万 | 2.71% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 612 |
BARDLombard
|
$0.1116 | $0.1119 | $0.107 | $11.17万 | $4,318.95万 | 2.01% |
| 26 |
AAVEAave
|
$129.36 | $133.07 | $123.90 | $1,903.41万 | $19.63亿 | -1.57% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 192 |
GLMRMoonbeam
|
$0.007834 | $0.008692 | $0.00769 | $83.29万 | $1,039.27万 | -4.95% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 103 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $215.09万 | $13.77亿 | -0.80% |
| 313 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $46.13万 | $1,474.68万 | -3.21% |
| 475 |
HMSTRHamster Kombat
|
$0.0001371 | $0.000139 | $0.0001333 | $22.58万 | $873.71万 | 0.29% |
| 593 |
CHRChromia
|
$0.01571 | $0.01584 | $0.01505 | $13.03万 | $1,499.96万 | 0.45% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 372 |
EULEuler
|
$1.044 | $1.10 | $1.00 | $35.90万 | $1,979.00万 | -3.78% |
| 126 |
CHIPUSD.AI
|
$0.0426 | $0.04271 | $0.03862 | $155.31万 | $7,890.31万 | 6.45% |
| 306 |
APEApeCoin
|
$0.1118 | $0.1123 | $0.1069 | $47.27万 | $8,215.73万 | 1.36% |
| 198 |
KMNOKamino
|
$0.0317 | $0.03228 | $0.02912 | $79.28万 | $4,024.00万 | -0.66% |
| 410 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Aerodrome _BTC行情
Morpho _数字货币市值
Hashflow _比特币行情
TQQQB _数字货币市值
SNDKB _币种排行
Pudgy Penguins _比特币
XRP _比特币
Morpho _以太坊ETH价格
Solana _BTC行情
QQQB _比特币
Bitcoin Cash _加密货币行情
Huma Finance _加密货币行情
Cosmos _数字货币市值
Dogecoin _加密货币行情
CRCLB _以太坊ETH价格
SKHYB _比特币
Cosmos _比特币
Uniswap _BTC行情
USDC _比特币
XRP _比特币行情
BNCB _比特币
Avalanche _加密货币行情
LayerZero _加密货币行情
CRCLB _以太坊ETH价格
INTCB _以太坊ETH价格
THORChain _以太坊ETH价格
NFPrompt _比特币
Uniswap _数字货币市值
Bitcoin _币种排行
United Stables _BTC行情
BFUSD _比特币行情
Holo _以太坊ETH价格
Plasma _比特币行情
BNCB _比特币行情
Aave _以太坊ETH价格
Huma Finance _币种排行
CRCLB _数字货币市值
Chainlink _以太坊ETH价格
NBISB _比特币
Bitcoin _比特币行情