24H 最高$30.34
24H 最低$28.76
今日开盘$30.34
24H 成交量$1.61万
流通市值—
24H 涨跌额(-$1.48)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 475 |
YFIyearn.finance
|
$1922 | $1,993.00 | $1,915.00 | $24.64万 | $6,497.38万 | -1.69% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 179 |
BARDLombard
|
$0.0851 | $0.0979 | $0.0847 | $103.64万 | $3,564.49万 | -12.81% |
| 40 |
AAVEAave
|
$123.48 | $126.62 | $120.83 | $1,146.41万 | $18.92亿 | -1.88% |
| 197 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 467 |
GLMRMoonbeam
|
$0.006911 | $0.0072 | $0.006819 | $25.90万 | $843.33万 | -3.03% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 61 |
ICPInternet Computer
|
$2.539 | $2.61 | $2.34 | $667.31万 | $13.28亿 | 4.49% |
| 267 |
ZBTZerobase
|
$0.0577 | $0.0607 | $0.0577 | $60.28万 | $1,293.21万 | -2.70% |
| 333 |
HMSTRHamster Kombat
|
$0.000129 | $0.0001319 | $0.0001265 | $43.54万 | $831.70万 | 0.00% |
| 595 |
CHRChromia
|
$0.01408 | $0.01474 | $0.01397 | $13.95万 | $1,378.88万 | -2.22% |
| 571 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 506 |
EULEuler
|
$0.892 | $0.929 | $0.875 | $21.28万 | $1,658.17万 | -1.65% |
| 90 |
CHIPUSD.AI
|
$0.03231 | $0.0348 | $0.03191 | $307.76万 | $6,557.18万 | -0.74% |
| 169 |
APEApeCoin
|
$0.0974 | $0.1036 | $0.0965 | $113.73万 | $7,445.07万 | -4.42% |
| 359 |
KMNOKamino
|
$0.03199 | $0.03361 | $0.03166 | $38.90万 | $4,324.57万 | -3.67% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 574 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
SOXSB _以太坊ETH价格
BENQI _以太坊ETH价格
Polkadot _数字货币市值
Near Protocol _BTC行情
BEAMX _加密货币行情
KORUB _比特币行情
Gram _加密货币行情
Binance _数字货币市值
Filecoin _BTC行情
USDC _加密货币行情
Particle _以太坊ETH价格
Caldera _BTC行情
Aptos _比特币
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Hedera _币种排行
以太坊 _加密货币行情
SOXSB _比特币
United Stables _数字货币市值
Prometeus _数字货币市值
Aerodrome _比特币
BFUSD _比特币行情
Arbitrum _币种排行
Pump.fun _加密货币行情
USD1 _比特币行情
Aerodrome _币种排行
LayerZero _币种排行
AMDB _以太坊ETH价格
PAX Gold _数字货币市值
Binance _加密货币行情
Ondo _比特币
Official _比特币
Pudgy Penguins _以太坊ETH价格
First Digital _以太坊ETH价格
SOXSB _比特币
Aave _BTC行情
Polkadot _比特币
Polkadot _以太坊ETH价格
NBISB _数字货币市值
Shiba Inu _比特币行情