24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 409 |
YFIyearn.finance
|
$1991 | $1,997.00 | $1,898.00 | $30.94万 | $6,494.19万 | 2.84% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 612 |
BARDLombard
|
$0.1109 | $0.1114 | $0.107 | $11.06万 | $4,318.95万 | 1.28% |
| 26 |
AAVEAave
|
$128.4 | $133.07 | $123.90 | $1,862.37万 | $19.63亿 | -2.20% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 191 |
GLMRMoonbeam
|
$0.007888 | $0.008692 | $0.00769 | $83.54万 | $1,039.27万 | -3.13% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.484 | $2.54 | $2.41 | $199.36万 | $13.77亿 | -1.35% |
| 309 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $46.23万 | $1,474.68万 | -3.35% |
| 480 |
HMSTRHamster Kombat
|
$0.0001366 | $0.000139 | $0.0001333 | $21.72万 | $873.71万 | -0.07% |
| 594 |
CHRChromia
|
$0.01557 | $0.01584 | $0.01505 | $12.96万 | $1,499.96万 | -0.70% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 366 |
EULEuler
|
$1.043 | $1.10 | $1.00 | $36.31万 | $1,979.00万 | -3.87% |
| 127 |
CHIPUSD.AI
|
$0.04218 | $0.04224 | $0.03862 | $153.94万 | $7,890.31万 | 4.05% |
| 299 |
APEApeCoin
|
$0.1112 | $0.1122 | $0.1069 | $47.67万 | $8,215.73万 | 0.45% |
| 197 |
KMNOKamino
|
$0.03167 | $0.03228 | $0.02912 | $78.91万 | $4,024.00万 | -0.72% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
SKHYB _加密货币行情
Aave _加密货币行情
NVDAB _币种排行
MUB _币种排行
MARSCOIN _加密货币行情
Bitcoin _比特币行情
Quant _BTC行情
Caldera _币种排行
Filecoin _数字货币市值
SOXLB _比特币行情
Bitcoin _以太坊ETH价格
Vanar Chain _比特币
Ethereum _比特币行情
Gram _BTC行情
ZAMA _BTC行情
MARSCOIN _数字货币市值
Aster _以太坊ETH价格
Tether Gold _BTC行情
NBISB _比特币
Ethena _以太坊ETH价格
Litecoin _比特币
Cardano _以太坊ETH价格
INTWB _BTC行情
Ripple USD _比特币行情
Worldcoin _比特币
Celo _比特币行情
Vanar Chain _以太坊ETH价格
Starknet _比特币
Lisk _数字货币市值
Initia _以太坊ETH价格
NBISB _以太坊ETH价格
BNCB _加密货币行情
ZAMA _以太坊ETH价格
Bitcoin _币种排行
Nomina _比特币行情
Huma Finance _BTC行情
Huma Finance _比特币行情
Pepe _数字货币市值
Ethena _币种排行
MSTRB _BTC行情