24H 最高$1,182.45
24H 最低$1,068.90
今日开盘$1176.44
24H 成交量$4,967.61万
流通市值—
24H 涨跌额(-$70.59)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 406 |
YFIyearn.finance
|
$1970 | $1,970.00 | $1,898.00 | $30.93万 | $6,494.19万 | 2.13% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 602 |
BARDLombard
|
$0.1106 | $0.1113 | $0.107 | $11.81万 | $4,318.95万 | 0.55% |
| 26 |
AAVEAave
|
$127.72 | $133.07 | $123.90 | $1,837.26万 | $19.63亿 | -2.86% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 174 |
GLMRMoonbeam
|
$0.007885 | $0.008692 | $0.00769 | $92.37万 | $1,039.27万 | -6.40% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.489 | $2.54 | $2.41 | $199.53万 | $13.77亿 | -0.88% |
| 300 |
ZBTZerobase
|
$0.0661 | $0.0693 | $0.0655 | $46.94万 | $1,474.68万 | -2.65% |
| 482 |
HMSTRHamster Kombat
|
$0.0001358 | $0.000139 | $0.0001333 | $21.76万 | $873.71万 | -0.15% |
| 589 |
CHRChromia
|
$0.0154 | $0.01584 | $0.01505 | $13.08万 | $1,499.96万 | -1.97% |
| 561 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 366 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.33万 | $1,979.00万 | -3.62% |
| 135 |
CHIPUSD.AI
|
$0.04094 | $0.04114 | $0.03862 | $141.88万 | $7,890.31万 | 0.27% |
| 302 |
APEApeCoin
|
$0.1102 | $0.1122 | $0.1069 | $46.68万 | $8,215.73万 | 0.46% |
| 207 |
KMNOKamino
|
$0.03159 | $0.03228 | $0.02912 | $75.53万 | $4,024.00万 | -1.13% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Litecoin _比特币
First Digital _比特币
Ethena USDe _比特币
Celo _比特币行情
Mitosis _币种排行
SOXLB _BTC行情
Artificial _加密货币行情
Filecoin _币种排行
EUR _BTC行情
Filecoin _加密货币行情
Worldcoin _数字货币市值
Litecoin _比特币行情
MegaETH _比特币行情
Tether Gold _BTC行情
KORUB _比特币
First Digital _加密货币行情
INTCB _BTC行情
Gitcoin _BTC行情
Arbitrum _以太坊ETH价格
Mitosis _比特币行情
Pudgy Penguins _加密货币行情
Pump.fun _以太坊ETH价格
Starknet _比特币
Starknet _币种排行
Hyperliquid _比特币行情
Aave _币种排行
Celestia _比特币
BNCB _币种排行
Cardano _币种排行
Near Protocol _加密货币行情
Pudgy Penguins _比特币行情
Pump.fun _数字货币市值
Aave _加密货币行情
Aave _币种排行
Injective _加密货币行情
Ethereum _以太坊ETH价格
QQQB _加密货币行情
Chainlink _数字货币市值
Solana _币种排行
LayerZero _数字货币市值