24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 346 |
YFIyearn.finance
|
$1998 | $2,039.00 | $1,990.00 | $27.61万 | $6,777.63万 | 0.10% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 519 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 390 |
BARDLombard
|
$0.1102 | $0.1127 | $0.1083 | $20.87万 | $4,380.01万 | 0.09% |
| 34 |
AAVEAave
|
$129.74 | $132.98 | $129.25 | $620.18万 | $20.10亿 | -1.62% |
| 133 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 249 |
GLMRMoonbeam
|
$0.007272 | $0.007599 | $0.007 | $46.17万 | $891.18万 | 1.16% |
| 473 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 90 |
ICPInternet Computer
|
$2.39 | $2.45 | $2.39 | $158.86万 | $13.45亿 | -1.69% |
| 283 |
ZBTZerobase
|
$0.0602 | $0.0625 | $0.06 | $37.98万 | $1,325.02万 | -3.68% |
| 42 |
HMSTRHamster Kombat
|
$0.0001412 | $0.00015 | $0.0001275 | $480.17万 | $832.33万 | 8.95% |
| 594 |
CHRChromia
|
$0.01455 | $0.01519 | $0.01455 | $6.04万 | $1,440.98万 | -4.21% |
| 457 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 476 |
EULEuler
|
$0.96 | $0.998 | $0.96 | $14.02万 | $1,808.97万 | -3.52% |
| 108 |
CHIPUSD.AI
|
$0.03367 | $0.03665 | $0.03358 | $121.12万 | $6,893.12万 | -8.13% |
| 416 |
APEApeCoin
|
$0.1051 | $0.1079 | $0.1049 | $19.12万 | $7,945.97万 | -2.51% |
| 435 |
KMNOKamino
|
$0.03348 | $0.03446 | $0.03339 | $17.41万 | $4,514.07万 | -2.79% |
| 315 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Meteora _数字货币市值
Gram _以太坊ETH价格
莱特币 _加密货币行情
Ethena _以太坊ETH价格
Injective _BTC行情
比特币 _币种排行
Chainlink _加密货币行情
Celestia _BTC行情
Ether.fi _数字货币市值
Injective _币种排行
Internet _币种排行
狗币 _以太坊ETH价格
Tether Gold _比特币
CyberConnect _比特币行情
Ondo _数字货币市值
瑞波币 _比特币行情
Aster _比特币
Caldera _加密货币行情
艾达币 _BTC行情
Wrapped _比特币行情
Gitcoin _加密货币行情
BFUSD _加密货币行情
Vanar Chain _以太坊ETH价格
USDC _BTC行情
Act I : The _以太坊ETH价格
Worldcoin _币种排行
First Digital _数字货币市值
Ripple USD _币种排行
Ether.fi _比特币行情
StraitsX USD _BTC行情
Tether Gold _比特币
Sui _比特币行情
PAX Gold _比特币
MarsCoin _数字货币市值
Internet _比特币
Reserve Rights _币种排行
Quant _数字货币市值
ONEchain _币种排行
Tether Gold _数字货币市值
Secret _BTC行情