24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 356 |
YFIyearn.finance
|
$1993 | $2,039.00 | $1,990.00 | $25.96万 | $6,777.63万 | -0.55% |
| 203 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 511 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 379 |
BARDLombard
|
$0.11 | $0.1127 | $0.1083 | $21.74万 | $4,380.01万 | -1.08% |
| 34 |
AAVEAave
|
$131.13 | $132.98 | $129.25 | $593.50万 | $20.10亿 | -0.16% |
| 129 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 236 |
GLMRMoonbeam
|
$0.007272 | $0.007599 | $0.007 | $46.17万 | $891.18万 | 0.61% |
| 469 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 84 |
ICPInternet Computer
|
$2.404 | $2.45 | $2.39 | $174.40万 | $13.45亿 | -0.66% |
| 282 |
ZBTZerobase
|
$0.0603 | $0.0619 | $0.06 | $36.32万 | $1,325.02万 | -2.43% |
| 39 |
HMSTRHamster Kombat
|
$0.0001326 | $0.00015 | $0.0001275 | $519.00万 | $832.33万 | 2.95% |
| 602 |
CHRChromia
|
$0.01464 | $0.01519 | $0.01455 | $5.27万 | $1,440.98万 | -3.05% |
| 442 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 480 |
EULEuler
|
$0.964 | $0.998 | $0.956 | $13.19万 | $1,808.97万 | -2.82% |
| 121 |
CHIPUSD.AI
|
$0.03321 | $0.03569 | $0.0329 | $98.57万 | $6,893.12万 | -6.16% |
| 395 |
APEApeCoin
|
$0.1052 | $0.1079 | $0.1047 | $20.31万 | $7,945.97万 | -2.14% |
| 447 |
KMNOKamino
|
$0.03382 | $0.03438 | $0.03339 | $15.55万 | $4,514.07万 | -0.35% |
| 311 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 445 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Ethena _币种排行
Chainlink _BTC行情
Avalanche _币种排行
Shiba Inu _以太坊ETH价格
Official _数字货币市值
RWUSD _币种排行
Ether.fi _以太坊ETH价格
Gitcoin _比特币行情
CyberConnect _数字货币市值
恒星币 _BTC行情
Aerodrome _加密货币行情
PAX Gold _币种排行
Tether Gold _以太坊ETH价格
OpenLedger _BTC行情
狗币 _以太坊ETH价格
Chainlink _币种排行
牛来 _数字货币市值
瑞波币 _比特币
Ondo _比特币
BUSD _BTC行情
Near Protocol _BTC行情
Uniswap _以太坊ETH价格
Holo _加密货币行情
OFFICIAL TRUMP _数字货币市值
BUSD _BTC行情
Pepe _数字货币市值
Hashflow _加密货币行情
Ondo _币种排行
Hashflow _以太坊ETH价格
BUSD _数字货币市值
PAX Gold _数字货币市值
Caldera _BTC行情
Act I : The _BTC行情
比特现金 _以太坊ETH价格
BitTensor _以太坊ETH价格
Quant _加密货币行情
Hyperliquid _数字货币市值
StraitsX USD _以太坊ETH价格
Hashflow _BTC行情