24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0502
24H 成交量$3.01万
流通市值$3,843.91万
24H 涨跌额(-$0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 116 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 397 |
YFIyearn.finance
|
$1960 | $1,967.00 | $1,898.00 | $31.82万 | $6,494.19万 | 1.45% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 604 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.46% |
| 26 |
AAVEAave
|
$128.74 | $133.07 | $123.90 | $1,858.54万 | $19.63亿 | -2.22% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 160 |
GLMRMoonbeam
|
$0.007875 | $0.008692 | $0.00769 | $103.31万 | $1,039.27万 | -5.60% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $198.57万 | $13.77亿 | -1.39% |
| 307 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $45.87万 | $1,474.68万 | -2.66% |
| 486 |
HMSTRHamster Kombat
|
$0.0001354 | $0.000139 | $0.0001333 | $21.61万 | $873.71万 | -0.59% |
| 589 |
CHRChromia
|
$0.01541 | $0.01584 | $0.01505 | $13.09万 | $1,499.96万 | -2.10% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 368 |
EULEuler
|
$1.038 | $1.10 | $1.00 | $36.35万 | $1,979.00万 | -3.53% |
| 135 |
CHIPUSD.AI
|
$0.03996 | $0.04114 | $0.03862 | $139.34万 | $7,890.31万 | -2.58% |
| 302 |
APEApeCoin
|
$0.1098 | $0.1122 | $0.1069 | $46.66万 | $8,215.73万 | -0.36% |
| 206 |
KMNOKamino
|
$0.03172 | $0.03228 | $0.02912 | $75.22万 | $4,024.00万 | -0.84% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Solana _加密货币行情
MARSCOIN _BTC行情
Cardano _币种排行
INTCB _币种排行
Ethena USDe _BTC行情
Celestia _加密货币行情
RWUSD _币种排行
BNB _比特币
Nomina _以太坊ETH价格
BFUSD _比特币
Ondo _比特币
SNXXB _以太坊ETH价格
RWUSD _加密货币行情
TRON _币种排行
Chainlink _加密货币行情
AMDB _数字货币市值
TRON _BTC行情
Caldera _比特币
Litecoin _币种排行
Pump.fun _比特币行情
Artificial _币种排行
Quant _以太坊ETH价格
SOXLB _加密货币行情
牛来 _数字货币市值
USDC _比特币行情
USD1 _比特币
MUB _加密货币行情
INTWB _加密货币行情
Pepe _加密货币行情
Holo _币种排行
Hyperliquid _BTC行情
BitTensor _比特币
Celestia _比特币行情
LITEB _比特币行情
THORChain _BTC行情
Gram _加密货币行情
Chainlink _加密货币行情
Cardano _比特币
AMDB _比特币
Celo _币种排行