24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 479 |
YFIyearn.finance
|
$1950 | $1,993.00 | $1,915.00 | $23.98万 | $6,497.38万 | -0.76% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 177 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.13万 | $3,564.49万 | -13.39% |
| 36 |
AAVEAave
|
$124.04 | $127.97 | $120.83 | $1,408.81万 | $18.92亿 | -1.89% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 419 |
GLMRMoonbeam
|
$0.007089 | $0.00725 | $0.006819 | $30.64万 | $843.33万 | -1.23% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 64 |
ICPInternet Computer
|
$2.582 | $2.60 | $2.34 | $613.22万 | $13.28亿 | 7.09% |
| 268 |
ZBTZerobase
|
$0.0586 | $0.0607 | $0.0581 | $60.47万 | $1,293.21万 | -1.01% |
| 313 |
HMSTRHamster Kombat
|
$0.0001305 | $0.0001319 | $0.0001265 | $47.17万 | $831.70万 | 0.85% |
| 591 |
CHRChromia
|
$0.01425 | $0.01474 | $0.01399 | $13.70万 | $1,378.88万 | -1.11% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 519 |
EULEuler
|
$0.895 | $0.929 | $0.881 | $20.31万 | $1,658.17万 | -1.21% |
| 91 |
CHIPUSD.AI
|
$0.03236 | $0.0348 | $0.03208 | $320.59万 | $6,557.18万 | -3.00% |
| 190 |
APEApeCoin
|
$0.1 | $0.1036 | $0.0973 | $94.87万 | $7,445.07万 | -2.63% |
| 381 |
KMNOKamino
|
$0.03229 | $0.03382 | $0.03166 | $34.77万 | $4,324.57万 | -3.96% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Pyth Network _加密货币行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Plasma _币种排行
BEAMX _BTC行情
Hyperliquid _比特币
ONEchain _比特币行情
Pyth Network _BTC行情
Avalanche _加密货币行情
RWUSD _币种排行
BEAMX _比特币行情
Holo _数字货币市值
莱特币 _数字货币市值
QQQB _比特币
Uniswap _以太坊ETH价格
波场 _加密货币行情
Aerodrome _以太坊ETH价格
Uniswap _加密货币行情
Ondo _数字货币市值
莱特币 _比特币
PAX Gold _数字货币市值
Near Protocol _比特币行情
CyberConnect _比特币
Polkadot _数字货币市值
BEB _币种排行
瑞波币 _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Internet _数字货币市值
AMDB _加密货币行情
NFPrompt _数字货币市值
USD1 _BTC行情
Pepe _数字货币市值
比特币 _BTC行情
Worldcoin _以太坊ETH价格
Act I : The _比特币
ONEchain _加密货币行情
Pepe _币种排行
Chainlink _币种排行
Bubblemaps _币种排行
波场 _BTC行情