24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$624.24万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 396 |
YFIyearn.finance
|
$1943 | $1,967.00 | $1,898.00 | $32.28万 | $6,494.19万 | 0.16% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 605 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.50万 | $4,318.95万 | 0.36% |
| 24 |
AAVEAave
|
$128.1 | $133.07 | $123.90 | $2,007.09万 | $19.63亿 | -2.98% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 140 |
GLMRMoonbeam
|
$0.007827 | $0.009 | $0.00769 | $136.39万 | $1,039.27万 | -1.63% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.454 | $2.54 | $2.41 | $197.62万 | $13.77亿 | -2.31% |
| 286 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $50.35万 | $1,474.68万 | -2.36% |
| 487 |
HMSTRHamster Kombat
|
$0.0001344 | $0.000139 | $0.0001333 | $21.12万 | $873.71万 | -1.32% |
| 589 |
CHRChromia
|
$0.01521 | $0.01584 | $0.01505 | $13.10万 | $1,499.96万 | -3.49% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.86万 | $1,979.00万 | -3.90% |
| 142 |
CHIPUSD.AI
|
$0.03953 | $0.04142 | $0.03862 | $129.01万 | $7,890.31万 | -4.36% |
| 307 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $45.96万 | $8,215.73万 | -1.27% |
| 219 |
KMNOKamino
|
$0.0315 | $0.03228 | $0.02912 | $71.19万 | $4,024.00万 | -1.04% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
CRWVB _以太坊ETH价格
TONToken _BTC行情
ZAMA _比特币
MegaETH _以太坊ETH价格
Hedera _比特币
Huma Finance _比特币行情
Caldera _数字货币市值
Bitcoin _比特币
Bitcoin _BTC行情
MRVLB _比特币
BitTensor _加密货币行情
THORChain _比特币行情
Tether Gold _比特币行情
Ethereum _币种排行
Haedal _比特币行情
Polkadot _数字货币市值
MegaETH _比特币
Ripple USD _比特币行情
AAPLB _比特币行情
RWUSD _数字货币市值
BNCB _币种排行
LayerZero _数字货币市值
KORUB _数字货币市值
Litecoin _比特币行情
First Digital _以太坊ETH价格
Aave _BTC行情
Worldcoin _数字货币市值
THORChain _数字货币市值
Hashflow _比特币
Hashflow _加密货币行情
Dogecoin _比特币
INTWB _比特币行情
MegaETH _BTC行情
KORUB _比特币行情
ZAMA _数字货币市值
Dogecoin _以太坊ETH价格
Lisk _比特币行情
Ethereum _BTC行情
DRAMB _以太坊ETH价格
TRON _币种排行