币图数据
行情总览
OG

OG Fan Token

OG · 美元计价
$2.119
1.39% ≈ ￥13.9854 ($0.03)
更新于 2026-11-10 13:25:02
← 行情列表
24H 最高$2.17
24H 最低$2.03
今日开盘$2.09
24H 成交量$16.65万
流通市值$873.58万
24H 涨跌额($0.03)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
ChessCoin 0.32% $0.00281 -16.86% SuccinctPROVE $0.1704 -3.84% 极特币DGB $0.00315 +1.61% APPB $408.91 +4.86% SKDDB $10.42 -11.24% AudiusAUDIO $0.01173 +1.38% VoxiesVOXEL $0.014 -3.45% Coin98C98 $0.01159 +2.93%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
124 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,820.06万 -0.03%
365 YFI YFIyearn.finance $1961 $2,018.00 $1,903.00$37.61万 $6,673.56万 0.00%
272 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
611 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $7,974.91万 -31.25%
483 BARD BARDLombard $0.0996 $0.1086 $0.0994$22.35万 $4,203.63万 -4.42%
30 AAVE AAVEAave $126.92 $134.70 $126.14$1,670.40万 $20.52亿 -2.02%
190 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,367.19万 3.86%
380 GLMR GLMRMoonbeam $0.007189 $0.007344 $0.00687$35.61万 $880.90万 -0.04%
578 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,265.78万 -0.07%
100 ICP ICPInternet Computer $2.403 $2.45 $2.30$262.10万 $13.37亿 2.13%
274 ZBT ZBTZerobase $0.0589 $0.0596 $0.0563$56.83万 $1,303.05万 2.61%
264 HMSTR HMSTRHamster Kombat $0.0001287 $0.0001338 $0.0001219$59.37万 $839.85万 3.13%
632 CHR CHRChromia $0.01438 $0.01507 $0.01383$9.25万 $1,430.84万 1.20%
558 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
390 EUL EULEuler $0.902 $0.943 $0.88$34.25万 $1,733.27万 -1.21%
99 CHIP CHIPUSD.AI $0.03328 $0.0355 $0.03296$263.44万 $6,762.30万 -1.63%
175 APE APEApeCoin $0.1024 $0.1059 $0.1002$102.93万 $7,769.69万 -0.20%
354 KMNO KMNOKamino $0.03367 $0.0343 $0.03151$39.04万 $4,544.46万 1.60%
409 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
559 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%

相关站点

共 40 个
StraitsX USD _币种排行 Zilliqa _数字货币市值 AMDB _币种排行 比特现金 _比特币行情 ONEchain _BTC行情 BitTensor _比特币 Polygon _以太坊ETH价格 波场 _以太坊ETH价格 Avalanche _BTC行情 SOXSB _以太坊ETH价格 USD.AI _币种排行 Ethena _比特币行情 NEXPACE _BTC行情 BEAMX _比特币行情 TONToken _BTC行情 Aster _币种排行 TQQQB _比特币 LayerZero _BTC行情 Prometeus _比特币 USD.AI _比特币 Wrapped _比特币行情 Filecoin _比特币 BFUSD _加密货币行情 OFFICIAL TRUMP _比特币行情 Aster _BTC行情 United Stables _比特币 BEAMX _加密货币行情 Holo _加密货币行情 Test _比特币 Meteora _以太坊ETH价格 Pudgy Penguins _加密货币行情 Render _以太坊ETH价格 Filecoin _BTC行情 Aptos _加密货币行情 BFUSD _BTC行情 瑞波币 _BTC行情 OFFICIAL TRUMP _比特币行情 United Stables _比特币 ONEchain _比特币 Pudgy Penguins _数字货币市值