NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$184.71
-9.35%
≈ ￥1219.09
(-$19.05)
更新于 2026-11-06 03:45:01
24H 最高$203.76
24H 最低$181.84
今日开盘$203.76
24H 成交量$2,281.18万
流通市值$5,274.46万
24H 涨跌额(-$19.05)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 427 |
YFIyearn.finance
|
$2015 | $2,073.00 | $1,906.00 | $34.45万 | $6,587.92万 | -1.18% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 631 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.70万 | $4,101.61万 | -3.43% |
| 34 |
AAVEAave
|
$131.38 | $133.88 | $122.46 | $1,988.59万 | $19.51亿 | 0.29% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 392 |
GLMRMoonbeam
|
$0.007296 | $0.007944 | $0.006903 | $38.79万 | $866.47万 | -6.50% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $372.59万 | $13.69亿 | -3.36% |
| 262 |
ZBTZerobase
|
$0.064 | $0.0675 | $0.0617 | $70.59万 | $1,389.52万 | -1.99% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.42万 | $816.48万 | -3.71% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -4.37% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $1,851.37万 | -4.63% |
| 113 |
CHIPUSD.AI
|
$0.03883 | $0.04429 | $0.03723 | $249.25万 | $7,628.56万 | -9.45% |
| 276 |
APEApeCoin
|
$0.1105 | $0.1181 | $0.1048 | $63.96万 | $8,087.00万 | -4.33% |
| 266 |
KMNOKamino
|
$0.03413 | $0.03757 | $0.03333 | $69.33万 | $4,554.95万 | -6.03% |
| 453 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Starknet _比特币
艾达币 _币种排行
Render _以太坊ETH价格
USDC _数字货币市值
Huma Finance _加密货币行情
比特币
Bittensor _币种排行
USD1 _比特币
比特币
Pepe _加密货币行情
1000CAT _以太坊ETH价格
Avalanche _币种排行
QQQB _加密货币行情
EUR _数字货币市值
Celestia _比特币
MarsCoin _以太坊ETH价格
Starknet _BTC行情
恒星币 _以太坊ETH价格
BEAMX _币种排行
QQQB _比特币行情
比特币 _比特币行情
Celo _以太坊ETH价格
1000CAT _比特币行情
Worldcoin _以太坊ETH价格
瑞波币 _比特币行情
KORUB _比特币
Artificial _比特币
Aptos _币种排行
应用链 _数字货币市值
First Digital _加密货币行情
1000CAT _币种排行
Filecoin _数字货币市值
Official Trump _以太坊ETH价格
Ondo _加密货币行情
First Digital _比特币
狗币 _数字货币市值
应用链 _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Pudgy Penguins _数字货币市值
Artificial _以太坊ETH价格