24H 最高$331.65
24H 最低$312.83
今日开盘$315.35
24H 成交量$1.55万
流通市值—
24H 涨跌额($13.27)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 393 |
YFIyearn.finance
|
$1940 | $2,018.00 | $1,936.00 | $30.71万 | $6,673.56万 | -1.57% |
| 268 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 320 |
BARDLombard
|
$0.0925 | $0.1086 | $0.092 | $44.48万 | $4,203.63万 | -13.87% |
| 30 |
AAVEAave
|
$124.66 | $134.70 | $124.24 | $1,544.42万 | $20.52亿 | -5.30% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 399 |
GLMRMoonbeam
|
$0.00708 | $0.007319 | $0.007053 | $29.85万 | $880.90万 | -2.06% |
| 550 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.408 | $2.45 | $2.36 | $249.77万 | $13.37亿 | 1.65% |
| 318 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0583 | $44.81万 | $1,303.05万 | 0.86% |
| 262 |
HMSTRHamster Kombat
|
$0.0001278 | $0.0001338 | $0.0001269 | $58.01万 | $839.85万 | 0.24% |
| 623 |
CHRChromia
|
$0.01433 | $0.01507 | $0.01425 | $9.38万 | $1,430.84万 | -1.04% |
| 532 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 423 |
EULEuler
|
$0.901 | $0.943 | $0.895 | $27.49万 | $1,733.27万 | -2.81% |
| 98 |
CHIPUSD.AI
|
$0.03233 | $0.0355 | $0.03221 | $261.78万 | $6,762.30万 | -5.94% |
| 183 |
APEApeCoin
|
$0.1007 | $0.1059 | $0.1006 | $92.42万 | $7,769.69万 | -0.79% |
| 400 |
KMNOKamino
|
$0.03297 | $0.0343 | $0.03273 | $29.69万 | $4,544.46万 | 0.34% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 534 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Avalanche _数字货币市值
Zilliqa _比特币
Meteora _比特币行情
Arbitrum _比特币行情
SOXSB _BTC行情
Ondo _加密货币行情
Polygon _比特币
Test _以太坊ETH价格
Hedera _比特币
Near Protocol _币种排行
AMDB _以太坊ETH价格
Gains Network _BTC行情
JUST _加密货币行情
莱特币 _BTC行情
United Stables _比特币行情
BEB _币种排行
Pump.fun _数字货币市值
Chainlink _比特币行情
Aster _币种排行
Zilliqa _BTC行情
以太坊 _加密货币行情
First Digital _币种排行
Injective _加密货币行情
Particle _加密货币行情
Pepe _币种排行
Polkadot _以太坊ETH价格
Worldcoin _比特币
PAX Gold _数字货币市值
Holo _以太坊ETH价格
Pump.fun _BTC行情
达世币 _币种排行
EUR _以太坊ETH价格
Filecoin _币种排行
达世币 _比特币行情
USD.AI _BTC行情
Pepe _BTC行情
Worldcoin _币种排行
Filecoin _加密货币行情
Pudgy Penguins _数字货币市值
Pump.fun _比特币行情