24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.65万 | -0.03% |
| 347 |
YFIyearn.finance
|
$2006 | $2,039.00 | $1,988.00 | $27.82万 | $6,777.63万 | 0.75% |
| 210 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 522 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,637.61万 | -31.25% |
| 435 |
BARDLombard
|
$0.1111 | $0.1122 | $0.1083 | $17.66万 | $4,380.01万 | 1.46% |
| 32 |
AAVEAave
|
$131.18 | $132.98 | $128.66 | $691.06万 | $20.10亿 | 1.24% |
| 136 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.09万 | 3.86% |
| 310 |
GLMRMoonbeam
|
$0.007416 | $0.007502 | $0.0068 | $32.71万 | $891.18万 | 6.48% |
| 476 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,463.00万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.415 | $2.46 | $2.40 | $162.62万 | $13.45亿 | -0.37% |
| 296 |
ZBTZerobase
|
$0.0602 | $0.0634 | $0.06 | $35.77万 | $1,325.02万 | -5.05% |
| 57 |
HMSTRHamster Kombat
|
$0.0001296 | $0.00015 | $0.0001275 | $298.63万 | $832.33万 | 0.08% |
| 594 |
CHRChromia
|
$0.01468 | $0.01536 | $0.01466 | $5.68万 | $1,440.98万 | -3.61% |
| 455 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 460 |
EULEuler
|
$0.968 | $1.01 | $0.965 | $15.50万 | $1,808.97万 | -3.78% |
| 111 |
CHIPUSD.AI
|
$0.03492 | $0.0385 | $0.03433 | $115.41万 | $6,893.12万 | -8.61% |
| 375 |
APEApeCoin
|
$0.1056 | $0.1088 | $0.105 | $23.09万 | $7,945.97万 | -2.04% |
| 396 |
KMNOKamino
|
$0.03342 | $0.03462 | $0.03339 | $21.17万 | $4,514.07万 | -2.57% |
| 319 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 456 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Quant _币种排行
EUR _比特币
Gram _币种排行
Aerodrome _币种排行
MegaETH _数字货币市值
波场 _比特币行情
Stacks _BTC行情
Chainlink _比特币
CyberConnect _比特币
Midnight _BTC行情
Worldcoin _数字货币市值
比特现金 _以太坊ETH价格
牛来 _以太坊ETH价格
Wrapped _加密货币行情
大零币 _以太坊ETH价格
Arbitrum _加密货币行情
Aptos _加密货币行情
Polymath _币种排行
Official _币种排行
Plasma _BTC行情
Celo _以太坊ETH价格
Ethena _数字货币市值
MegaETH _比特币行情
Thena _数字货币市值
Worldcoin _数字货币市值
波场 _以太坊ETH价格
Official _数字货币市值
Starknet _比特币行情
艾达币 _数字货币市值
Aave _加密货币行情
Plasma _数字货币市值
Pyth Network _比特币
Avalanche _以太坊ETH价格
Pepe _币种排行
Ether.fi _加密货币行情
Quant _以太坊ETH价格
达世币 _币种排行
Hamster Kombat _BTC行情
Ondo _以太坊ETH价格
Near Protocol _以太坊ETH价格