24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 405 |
YFIyearn.finance
|
$1967 | $1,975.00 | $1,898.00 | $30.86万 | $6,494.19万 | 1.92% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 601 |
BARDLombard
|
$0.1101 | $0.1113 | $0.107 | $11.86万 | $4,318.95万 | 0.18% |
| 26 |
AAVEAave
|
$127.57 | $133.07 | $123.90 | $1,850.11万 | $19.63亿 | -2.98% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 175 |
GLMRMoonbeam
|
$0.007891 | $0.008692 | $0.00769 | $90.38万 | $1,039.27万 | -6.59% |
| 575 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.48 | $2.54 | $2.41 | $199.35万 | $13.77亿 | -1.43% |
| 304 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $46.52万 | $1,474.68万 | -2.94% |
| 481 |
HMSTRHamster Kombat
|
$0.0001357 | $0.000139 | $0.0001333 | $21.72万 | $873.71万 | -0.29% |
| 590 |
CHRChromia
|
$0.01544 | $0.01584 | $0.01505 | $13.06万 | $1,499.96万 | -1.53% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $36.17万 | $1,979.00万 | -3.80% |
| 134 |
CHIPUSD.AI
|
$0.04112 | $0.04148 | $0.03862 | $144.43万 | $7,890.31万 | 1.01% |
| 300 |
APEApeCoin
|
$0.1101 | $0.1122 | $0.1069 | $46.74万 | $8,215.73万 | 0.00% |
| 207 |
KMNOKamino
|
$0.03156 | $0.03228 | $0.02912 | $75.50万 | $4,024.00万 | -1.10% |
| 402 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
INTCB _加密货币行情
Injective _以太坊ETH价格
Official _比特币行情
Tether Gold _比特币
DRAMB _加密货币行情
Pump.fun _BTC行情
TQQQB _比特币行情
KORUB _币种排行
NBISB _比特币行情
AMDB _币种排行
Official _BTC行情
BNB _加密货币行情
1000CAT _比特币行情
Ondo _比特币
Huma Finance _加密货币行情
Plasma _比特币
CRWVB _BTC行情
Chainlink _比特币行情
Uniswap _加密货币行情
Ethena USDe _币种排行
Nomina _BTC行情
USDC _加密货币行情
GOOGLB _比特币行情
Cardano _币种排行
Starknet _加密货币行情
Litecoin _以太坊ETH价格
Gitcoin _加密货币行情
Ethena USDe _加密货币行情
Huma Finance _比特币
Arbitrum _比特币行情
Huma Finance _比特币
Worldcoin _币种排行
Nomina _比特币行情
Near Protocol _比特币行情
Gitcoin _以太坊ETH价格
Mitosis _比特币行情
Gitcoin _BTC行情
TRON _比特币
Starknet _数字货币市值
CRWVB _以太坊ETH价格