24H 最高$3.45
24H 最低$3.30
今日开盘$3.4
24H 成交量$7.99万
流通市值$8.85万
24H 涨跌额(-$0.07)
历史最高$625
最高日期2021-05-01
历史最低$2.79
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 394 |
YFIyearn.finance
|
$1939 | $1,967.00 | $1,898.00 | $32.58万 | $6,494.19万 | -0.15% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 605 |
BARDLombard
|
$0.1103 | $0.1113 | $0.107 | $11.45万 | $4,318.95万 | 0.09% |
| 24 |
AAVEAave
|
$128.28 | $133.07 | $123.90 | $2,023.66万 | $19.63亿 | -3.35% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 139 |
GLMRMoonbeam
|
$0.007803 | $0.009 | $0.00769 | $136.90万 | $1,039.27万 | -1.61% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.458 | $2.54 | $2.41 | $196.84万 | $13.77亿 | -2.54% |
| 284 |
ZBTZerobase
|
$0.0662 | $0.0693 | $0.0655 | $51.03万 | $1,474.68万 | -3.22% |
| 488 |
HMSTRHamster Kombat
|
$0.0001345 | $0.000139 | $0.0001333 | $20.96万 | $873.71万 | -1.39% |
| 594 |
CHRChromia
|
$0.01523 | $0.01584 | $0.01505 | $12.79万 | $1,499.96万 | -3.49% |
| 557 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 356 |
EULEuler
|
$1.037 | $1.10 | $1.00 | $38.44万 | $1,979.00万 | -4.34% |
| 142 |
CHIPUSD.AI
|
$0.03973 | $0.04163 | $0.03862 | $128.06万 | $7,890.31万 | -4.50% |
| 307 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.04万 | $8,215.73万 | -1.89% |
| 228 |
KMNOKamino
|
$0.03157 | $0.03228 | $0.02912 | $68.11万 | $4,024.00万 | -1.07% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Celo _币种排行
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Bitcoin Cash _BTC行情
SNXXB _币种排行
Gram _加密货币行情
Ethena _币种排行
MegaETH _BTC行情
Ripple USD _以太坊ETH价格
MRVLB _币种排行
BNCB _数字货币市值
Nomina _数字货币市值
SNXXB _比特币
XRP _比特币行情
SOXLB _币种排行
SOXLB _以太坊ETH价格
TQQQB _币种排行
INTCB _以太坊ETH价格
Aptos _比特币行情
Quant _BTC行情
TQQQB _比特币
Polkadot _数字货币市值
Uniswap _比特币
Huma Finance _BTC行情
MSTRB _BTC行情
Litecoin _以太坊ETH价格
USD1 _数字货币市值
USD1 _BTC行情
1000CAT _数字货币市值
SNDKB _以太坊ETH价格
Dogecoin _以太坊ETH价格
Bubblemaps _比特币行情
MSTRB _以太坊ETH价格
USD1 _比特币行情
SNDKB _BTC行情
SKHYB _以太坊ETH价格
NVDAB _比特币行情
United Stables _BTC行情
XRP _比特币
Initia _币种排行