24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1131
24H 成交量$53.02万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 365 |
YFIyearn.finance
|
$1961 | $2,018.00 | $1,903.00 | $37.61万 | $6,673.56万 | 0.00% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 483 |
BARDLombard
|
$0.0996 | $0.1086 | $0.0994 | $22.35万 | $4,203.63万 | -4.42% |
| 30 |
AAVEAave
|
$126.92 | $134.70 | $126.14 | $1,670.40万 | $20.52亿 | -2.02% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 380 |
GLMRMoonbeam
|
$0.007189 | $0.007344 | $0.00687 | $35.61万 | $880.90万 | -0.04% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.403 | $2.45 | $2.30 | $262.10万 | $13.37亿 | 2.13% |
| 274 |
ZBTZerobase
|
$0.0589 | $0.0596 | $0.0563 | $56.83万 | $1,303.05万 | 2.61% |
| 264 |
HMSTRHamster Kombat
|
$0.0001287 | $0.0001338 | $0.0001219 | $59.37万 | $839.85万 | 3.13% |
| 632 |
CHRChromia
|
$0.01438 | $0.01507 | $0.01383 | $9.25万 | $1,430.84万 | 1.20% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
EULEuler
|
$0.902 | $0.943 | $0.88 | $34.25万 | $1,733.27万 | -1.21% |
| 99 |
CHIPUSD.AI
|
$0.03328 | $0.0355 | $0.03296 | $263.44万 | $6,762.30万 | -1.63% |
| 175 |
APEApeCoin
|
$0.1024 | $0.1059 | $0.1002 | $102.93万 | $7,769.69万 | -0.20% |
| 354 |
KMNOKamino
|
$0.03367 | $0.0343 | $0.03151 | $39.04万 | $4,544.46万 | 1.60% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Gains Network _比特币
Hedera _数字货币市值
SOXSB _以太坊ETH价格
Wrapped _以太坊ETH价格
RWUSD _BTC行情
NEXPACE _比特币行情
Filecoin _比特币
Wrapped _加密货币行情
Sign _币种排行
Bubblemaps _BTC行情
牛来 _比特币行情
Pepe _加密货币行情
Official _BTC行情
波场 _币种排行
Pudgy Penguins _比特币行情
USD.AI _数字货币市值
币安币 _以太坊ETH价格
Prometeus _比特币
Pump.fun _比特币
比特币 _比特币行情
BMNRB _比特币
比特现金 _币种排行
Starknet _币种排行
Pump.fun _比特币
牛来 _数字货币市值
波场 _BTC行情
Bubblemaps _以太坊ETH价格
Starknet _以太坊ETH价格
大零币 _BTC行情
RWUSD _以太坊ETH价格
NEXPACE _BTC行情
Polkadot _加密货币行情
Aptos _比特币行情
QQQB _数字货币市值
SOXSB _币种排行
KORUB _比特币
Initia _以太坊ETH价格
币安币 _BTC行情
JUST _比特币行情
Polkadot _比特币行情