24H 最高$0.03
24H 最低$0.02558
今日开盘$0.0259
24H 成交量$493.52万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 393 |
YFIyearn.finance
|
$1948 | $1,967.00 | $1,898.00 | $32.60万 | $6,494.19万 | 1.04% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 602 |
BARDLombard
|
$0.1106 | $0.1113 | $0.107 | $11.91万 | $4,318.95万 | 0.55% |
| 25 |
AAVEAave
|
$127.9 | $133.07 | $123.90 | $1,960.22万 | $19.63亿 | -2.43% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 138 |
GLMRMoonbeam
|
$0.007901 | $0.009 | $0.00769 | $137.91万 | $1,039.27万 | -0.50% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.22万 | $13.77亿 | -2.07% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.36万 | $1,474.68万 | -1.48% |
| 486 |
HMSTRHamster Kombat
|
$0.0001346 | $0.000139 | $0.0001333 | $21.26万 | $873.71万 | -0.81% |
| 581 |
CHRChromia
|
$0.01524 | $0.01584 | $0.01505 | $13.61万 | $1,499.96万 | -3.12% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
EULEuler
|
$1.033 | $1.10 | $1.00 | $37.10万 | $1,979.00万 | -3.64% |
| 143 |
CHIPUSD.AI
|
$0.03942 | $0.04118 | $0.03862 | $129.98万 | $7,890.31万 | -3.88% |
| 303 |
APEApeCoin
|
$0.1088 | $0.1122 | $0.1069 | $46.48万 | $8,215.73万 | -1.36% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.95万 | $4,024.00万 | -2.29% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Aave _加密货币行情
Cardano _BTC行情
USDC _BTC行情
RWUSD _比特币行情
INTWB _数字货币市值
CRCLB _BTC行情
DRAMB _以太坊ETH价格
MARSCOIN _BTC行情
TQQQB _加密货币行情
CRWVB _比特币
SNXXB _以太坊ETH价格
Worldcoin _BTC行情
Nomina _BTC行情
BNCB _数字货币市值
Worldcoin _数字货币市值
MUB _数字货币市值
BFUSD _数字货币市值
Lisk _比特币
USD1 _以太坊ETH价格
Ripple USD _比特币行情
Ripple USD _比特币
OFFICIAL TRUMP _以太坊ETH价格
First Digital _比特币行情
1000CAT _比特币行情
Litecoin _BTC行情
CRCLB _币种排行
Haedal _比特币
Lisk _BTC行情
DRAMB _比特币
Initia _加密货币行情
Bitcoin Cash _加密货币行情
Pump.fun _比特币行情
Hashflow _比特币
MUB _比特币
NBISB _比特币
USDC _以太坊ETH价格
Zcash _数字货币市值
MARSCOIN _BTC行情
Quant _BTC行情
NVDAB _币种排行