24H 最高$0.08975
24H 最低$0.0868
今日开盘$0.08966
24H 成交量$45.71万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 424 |
YFIyearn.finance
|
$2017 | $2,020.00 | $1,898.00 | $28.71万 | $6,494.19万 | 3.07% |
| 264 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 608 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 624 |
BARDLombard
|
$0.1113 | $0.1119 | $0.107 | $9.89万 | $4,318.95万 | 0.72% |
| 25 |
AAVEAave
|
$128.41 | $131.40 | $123.90 | $1,947.47万 | $19.63亿 | -2.17% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 214 |
GLMRMoonbeam
|
$0.007891 | $0.008692 | $0.00769 | $73.27万 | $1,039.27万 | -4.42% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 101 |
ICPInternet Computer
|
$2.499 | $2.52 | $2.41 | $224.99万 | $13.77亿 | -0.16% |
| 329 |
ZBTZerobase
|
$0.0662 | $0.0682 | $0.0655 | $41.70万 | $1,474.68万 | -2.79% |
| 491 |
HMSTRHamster Kombat
|
$0.0001371 | $0.0001377 | $0.0001333 | $20.62万 | $873.71万 | -0.44% |
| 593 |
CHRChromia
|
$0.01563 | $0.01573 | $0.01505 | $12.44万 | $1,499.96万 | -0.26% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 377 |
EULEuler
|
$1.035 | $1.09 | $1.00 | $34.55万 | $1,979.00万 | -4.61% |
| 125 |
CHIPUSD.AI
|
$0.0416 | $0.04319 | $0.03862 | $157.89万 | $7,890.31万 | 3.64% |
| 328 |
APEApeCoin
|
$0.1109 | $0.1123 | $0.1069 | $41.92万 | $8,215.73万 | -0.72% |
| 150 |
KMNOKamino
|
$0.03361 | $0.03382 | $0.02912 | $110.94万 | $4,024.00万 | 8.77% |
| 408 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Solana _币种排行
Ondo _币种排行
Vanar Chain _币种排行
Quant _比特币
NVDAB _数字货币市值
Quant _比特币
TSLAB _币种排行
LayerZero _BTC行情
Dash _BTC行情
Ethena USDe _BTC行情
SNDKB _比特币
USD1 _比特币
Morpho _数字货币市值
AAPLB _比特币行情
BitTensor _BTC行情
Ondo _数字货币市值
MSTRB _数字货币市值
Aptos _以太坊ETH价格
USDC _比特币行情
Litecoin _币种排行
Gitcoin _比特币行情
Bitcoin Cash _以太坊ETH价格
TONToken _数字货币市值
TONToken _BTC行情
Solana _比特币行情
TRON _BTC行情
Artificial _比特币行情
NBISB _比特币行情
BNB _加密货币行情
Dash _BTC行情
Artificial _币种排行
Ethena USDe _以太坊ETH价格
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Litecoin _数字货币市值
LITEB _BTC行情
BitTensor _比特币
Gram _以太坊ETH价格
BEAMX _比特币行情
QQQB _数字货币市值