24H 最高$7.09
24H 最低$6.88
今日开盘$7.06
24H 成交量$107.99万
流通市值$10.92亿
24H 涨跌额(-$0.09)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 391 |
YFIyearn.finance
|
$1940 | $1,967.00 | $1,898.00 | $33.15万 | $6,494.19万 | -0.05% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 603 |
BARDLombard
|
$0.1111 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.82% |
| 24 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $2,010.49万 | $19.63亿 | -2.79% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 139 |
GLMRMoonbeam
|
$0.008009 | $0.009 | $0.00769 | $137.73万 | $1,039.27万 | 0.98% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.31万 | $13.77亿 | -2.34% |
| 288 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $50.06万 | $1,474.68万 | -2.21% |
| 487 |
HMSTRHamster Kombat
|
$0.0001348 | $0.000139 | $0.0001333 | $20.99万 | $873.71万 | -1.32% |
| 584 |
CHRChromia
|
$0.01529 | $0.01584 | $0.01505 | $13.32万 | $1,499.96万 | -2.67% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.34万 | $1,979.00万 | -3.90% |
| 143 |
CHIPUSD.AI
|
$0.03958 | $0.04142 | $0.03862 | $129.67万 | $7,890.31万 | -4.37% |
| 304 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.52万 | $8,215.73万 | -1.54% |
| 216 |
KMNOKamino
|
$0.03134 | $0.03228 | $0.02912 | $72.39万 | $4,024.00万 | -1.76% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Zcash _以太坊ETH价格
RWUSD _币种排行
Nomina _比特币行情
BitTensor _数字货币市值
Uniswap _比特币行情
Litecoin _币种排行
BitTensor _比特币
Polkadot _比特币行情
THORChain _币种排行
Filecoin _比特币行情
Gram _比特币
Bitcoin _比特币行情
KORUB _比特币行情
Official _币种排行
Arbitrum _加密货币行情
Artificial _比特币行情
Hedera _BTC行情
Near Protocol _BTC行情
Polkadot _数字货币市值
Aave _币种排行
Official _BTC行情
Solana _数字货币市值
Bitcoin Cash _币种排行
Ethena _比特币行情
TRON _数字货币市值
United Stables _数字货币市值
Celestia _币种排行
Hedera _币种排行
BEAMX _加密货币行情
Celo _比特币
Tether Gold _以太坊ETH价格
Holo _比特币
Hashflow _比特币行情
Worldcoin _加密货币行情
PAX Gold _币种排行
BitTensor _币种排行
Initia _比特币
OFFICIAL TRUMP _比特币行情
Cosmos _币种排行
DRAMB _比特币