24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,969.67万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.68万 | -0.03% |
| 372 |
YFIyearn.finance
|
$2008 | $2,039.00 | $1,983.00 | $23.82万 | $6,782.60万 | 0.60% |
| 211 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 526 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,849.55万 | -31.25% |
| 454 |
BARDLombard
|
$0.1086 | $0.1122 | $0.1086 | $16.27万 | $4,397.55万 | -1.99% |
| 34 |
AAVEAave
|
$129.74 | $132.98 | $128.66 | $653.23万 | $20.23亿 | -0.61% |
| 139 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.21万 | 3.86% |
| 300 |
GLMRMoonbeam
|
$0.007263 | $0.007489 | $0.0068 | $35.09万 | $868.38万 | 0.10% |
| 482 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,454.22万 | -0.07% |
| 86 |
ICPInternet Computer
|
$2.411 | $2.48 | $2.41 | $173.16万 | $13.60亿 | -2.31% |
| 304 |
ZBTZerobase
|
$0.0607 | $0.0643 | $0.0603 | $34.97万 | $1,346.24万 | -5.45% |
| 61 |
HMSTRHamster Kombat
|
$0.0001323 | $0.00015 | $0.0001275 | $257.27万 | $840.54万 | 1.69% |
| 605 |
CHRChromia
|
$0.01472 | $0.01536 | $0.01472 | $5.66万 | $1,477.43万 | -3.16% |
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 467 |
EULEuler
|
$0.975 | $1.03 | $0.973 | $15.26万 | $1,843.11万 | -4.79% |
| 110 |
CHIPUSD.AI
|
$0.03488 | $0.03891 | $0.03465 | $121.56万 | $6,990.58万 | -7.43% |
| 378 |
APEApeCoin
|
$0.1059 | $0.1104 | $0.1055 | $23.33万 | $8,063.27万 | -3.38% |
| 393 |
KMNOKamino
|
$0.03377 | $0.03486 | $0.0336 | $22.48万 | $4,580.41万 | -1.89% |
| 324 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 461 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
PAX Gold _币种排行
Pump.fun _以太坊ETH价格
Polygon _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _币种排行
牛来 _币种排行
Ethena _BTC行情
Aerodrome _比特币
RWUSD _以太坊ETH价格
Sign _币种排行
Curve DAO _BTC行情
Chainlink _BTC行情
Gram _BTC行情
Pump.fun _比特币
Ether.fi _以太坊ETH价格
USD1 _加密货币行情
Ondo _比特币行情
Thena _比特币
First Digital _BTC行情
Aster _BTC行情
Quant _BTC行情
BitTensor _币种排行
Tether Gold _以太坊ETH价格
Celo _以太坊ETH价格
Chainlink _以太坊ETH价格
USDC _币种排行
瑞波币 _比特币
Raydium _比特币行情
Arbitrum _比特币
Solana _BTC行情
USD1 _数字货币市值
EUR _BTC行情
艾达币 _以太坊ETH价格
Aave _加密货币行情
ONEchain _BTC行情
LayerZero _币种排行
Polygon _比特币行情
Artificial _币种排行
NFPrompt _加密货币行情