24H 最高$374.52
24H 最低$318.23
今日开盘$369.13
24H 成交量$48.36万
流通市值—
24H 涨跌额(-$45.57)
历史最高$599.17
最高日期2026-09-01
历史最低$362.23
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 431 |
YFIyearn.finance
|
$1987 | $2,073.00 | $1,906.00 | $33.62万 | $6,587.92万 | -2.65% |
| 293 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 631 |
BARDLombard
|
$0.1057 | $0.1152 | $0.1017 | $12.53万 | $4,101.61万 | -5.03% |
| 34 |
AAVEAave
|
$129.5 | $133.88 | $122.46 | $1,963.23万 | $19.51亿 | -1.69% |
| 214 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 391 |
GLMRMoonbeam
|
$0.007265 | $0.007944 | $0.006903 | $38.71万 | $866.47万 | -6.81% |
| 613 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 92 |
ICPInternet Computer
|
$2.471 | $2.67 | $2.41 | $369.99万 | $13.69亿 | -4.67% |
| 260 |
ZBTZerobase
|
$0.0637 | $0.0675 | $0.0617 | $70.80万 | $1,389.52万 | -2.90% |
| 477 |
HMSTRHamster Kombat
|
$0.0001285 | $0.0001375 | $0.0001233 | $28.29万 | $816.48万 | -5.31% |
| 638 |
CHRChromia
|
$0.0151 | $0.01651 | $0.01454 | $11.91万 | $1,456.76万 | -6.33% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 441 |
EULEuler
|
$0.997 | $1.10 | $0.971 | $32.59万 | $1,851.37万 | -6.12% |
| 111 |
CHIPUSD.AI
|
$0.03822 | $0.04429 | $0.03723 | $252.20万 | $7,628.56万 | -11.83% |
| 274 |
APEApeCoin
|
$0.1092 | $0.1181 | $0.1048 | $64.07万 | $8,087.00万 | -6.27% |
| 259 |
KMNOKamino
|
$0.03378 | $0.03757 | $0.03333 | $71.00万 | $4,554.95万 | -6.94% |
| 452 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Thena _币种排行
Worldcoin _币种排行
Raydium _BTC行情
FOGO _比特币
BFUSD _加密货币行情
First Digital _数字货币市值
NFPrompt _数字货币市值
QQQB _数字货币市值
Celestia _币种排行
Starknet _比特币行情
Internet _比特币行情
USDC _数字货币市值
Ethena _数字货币市值
Celo _以太坊ETH价格
Near Protocol _加密货币行情
Bubblemaps _数字货币市值
PAX Gold _BTC行情
Tether Gold _加密货币行情
LayerZero _BTC行情
Initia _比特币行情
StraitsX XUSD _比特币
KORUB _比特币行情
Raydium _以太坊ETH价格
First Digital _币种排行
Internet _比特币
Plasma _数字货币市值
恒星币 _以太坊ETH价格
EUR _数字货币市值
Gram _比特币行情
莱特币 _币种排行
NFPrompt _比特币
1000CAT _以太坊ETH价格
Plasma _币种排行
First Digital _加密货币行情
Polygon _BTC行情
Huma Finance _加密货币行情
Artificial _比特币行情
MarsCoin _数字货币市值
波场 _币种排行
Hyperliquid _比特币行情