24H 最高$48.19
24H 最低$44.33
今日开盘$46.58
24H 成交量$351.73万
流通市值$6.11亿
24H 涨跌额(-$0.67)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 98 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 331 |
YFIyearn.finance
|
$1936 | $2,026.00 | $1,886.00 | $38.27万 | $6,626.21万 | -4.02% |
| 237 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 578 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 394 |
BARDLombard
|
$0.1084 | $0.1127 | $0.1053 | $29.70万 | $4,304.74万 | -1.63% |
| 31 |
AAVEAave
|
$128.34 | $132.42 | $124.04 | $888.60万 | $19.84亿 | -1.81% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 133 |
GLMRMoonbeam
|
$0.007169 | $0.008377 | $0.007 | $115.11万 | $964.86万 | -2.64% |
| 543 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 77 |
ICPInternet Computer
|
$2.339 | $2.43 | $2.26 | $277.86万 | $13.27亿 | -3.67% |
| 351 |
ZBTZerobase
|
$0.0585 | $0.0611 | $0.0572 | $35.69万 | $1,303.98万 | -4.26% |
| 71 |
HMSTRHamster Kombat
|
$0.0001268 | $0.000146 | $0.0001175 | $314.64万 | $840.26万 | -3.79% |
| 591 |
CHRChromia
|
$0.0142 | $0.01489 | $0.01371 | $9.93万 | $1,394.13万 | -4.38% |
| 524 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 517 |
EULEuler
|
$0.924 | $0.983 | $0.89 | $16.34万 | $1,754.19万 | -5.52% |
| 111 |
CHIPUSD.AI
|
$0.03369 | $0.03521 | $0.03137 | $144.45万 | $6,544.80万 | -4.02% |
| 393 |
APEApeCoin
|
$0.1027 | $0.1067 | $0.0985 | $29.74万 | $7,778.01万 | -3.11% |
| 467 |
KMNOKamino
|
$0.03308 | $0.03421 | $0.03181 | $20.98万 | $4,471.57万 | -2.82% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 525 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Uniswap _比特币
大零币 _以太坊ETH价格
Artificial _加密货币行情
ONEchain _比特币
Solana _比特币行情
Gains Network _加密货币行情
Holo _比特币
Mitosis _比特币
MarsCoin _比特币
狗币 _比特币行情
以太坊 _数字货币市值
莱特币 _比特币行情
Pudgy Penguins _数字货币市值
Internet _加密货币行情
BFUSD _数字货币市值
以太坊 _数字货币市值
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
Ondo _加密货币行情
Holo _BTC行情
Ethena _加密货币行情
Ether.fi _比特币行情
波场 _比特币
Hedera _比特币
BUSD _比特币行情
Meteora _币种排行
Filecoin _数字货币市值
Quant _比特币
PAX Gold _比特币
Sign _比特币
Act I : The _加密货币行情
Solana _数字货币市值
CyberConnect _BTC行情
Internet _以太坊ETH价格
Shiba Inu _比特币
BUSD _数字货币市值
Filecoin _币种排行
Uniswap _以太坊ETH价格
恒星币 _币种排行
Filecoin _BTC行情