24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 325 |
YFIyearn.finance
|
$1990 | $2,001.00 | $1,886.00 | $47.31万 | $6,626.21万 | -0.40% |
| 281 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 618 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 434 |
BARDLombard
|
$0.1081 | $0.1109 | $0.102 | $30.46万 | $4,304.74万 | -2.17% |
| 30 |
AAVEAave
|
$132.63 | $132.81 | $124.04 | $1,552.87万 | $19.84亿 | 1.61% |
| 188 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 166 |
GLMRMoonbeam
|
$0.007228 | $0.008377 | $0.00687 | $108.86万 | $964.86万 | 0.31% |
| 589 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 79 |
ICPInternet Computer
|
$2.386 | $2.41 | $2.26 | $355.01万 | $13.27亿 | -0.42% |
| 256 |
ZBTZerobase
|
$0.0585 | $0.0604 | $0.0563 | $63.71万 | $1,303.98万 | -2.82% |
| 172 |
HMSTRHamster Kombat
|
$0.0001281 | $0.0001362 | $0.0001175 | $102.46万 | $840.26万 | -5.88% |
| 600 |
CHRChromia
|
$0.01464 | $0.01466 | $0.01371 | $12.40万 | $1,394.13万 | 0.00% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 449 |
EULEuler
|
$0.927 | $0.964 | $0.88 | $28.73万 | $1,754.19万 | -3.64% |
| 110 |
CHIPUSD.AI
|
$0.03477 | $0.03511 | $0.03137 | $213.65万 | $6,544.80万 | 4.51% |
| 262 |
APEApeCoin
|
$0.1028 | $0.1055 | $0.0985 | $62.49万 | $7,778.01万 | -2.47% |
| 391 |
KMNOKamino
|
$0.03347 | $0.03396 | $0.03151 | $36.55万 | $4,471.57万 | -1.27% |
| 431 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 581 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
LayerZero _币种排行
Artificial _比特币
DODO _以太坊ETH价格
Bubblemaps _比特币行情
达世币 _加密货币行情
First Neiro _以太坊ETH价格
Celestia _加密货币行情
Virtuals _币种排行
达世币 _比特币行情
NFPrompt _币种排行
恒星币 _数字货币市值
Aster _以太坊ETH价格
Quant _币种排行
狗币 _币种排行
Ripple USD _以太坊ETH价格
Gitcoin _BTC行情
莱特币 _以太坊ETH价格
Internet _数字货币市值
Gram _加密货币行情
StraitsX USD _币种排行
Plasma _币种排行
ONEchain _比特币行情
Huma Finance _比特币
Pepe _BTC行情
Gram _比特币
Sui _数字货币市值
Solana _比特币
Hyperliquid _数字货币市值
Zama _以太坊ETH价格
艾达币 _BTC行情
Hyperliquid _比特币
比特币 _数字货币市值
SNXXB _比特币行情
Internet _币种排行
First Digital _比特币
瑞波币 _比特币行情
莱特币 _数字货币市值
比特现金 _加密货币行情
DODO _以太坊ETH价格
Pepe _比特币