24H 最高$20.10
24H 最低$19.17
今日开盘$19.84
24H 成交量$107.02万
流通市值$1.92亿
24H 涨跌额($0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 106 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 329 |
YFIyearn.finance
|
$1963 | $2,023.00 | $1,886.00 | $41.38万 | $6,626.21万 | -2.29% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 594 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 420 |
BARDLombard
|
$0.1047 | $0.1115 | $0.1046 | $29.32万 | $4,304.74万 | -5.16% |
| 33 |
AAVEAave
|
$130.28 | $131.54 | $124.04 | $1,093.05万 | $19.84亿 | -0.41% |
| 165 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 147 |
GLMRMoonbeam
|
$0.007173 | $0.008377 | $0.007 | $101.96万 | $964.86万 | 2.08% |
| 569 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,213.88万 | -0.07% |
| 74 |
ICPInternet Computer
|
$2.359 | $2.43 | $2.26 | $321.07万 | $13.27亿 | -2.04% |
| 300 |
ZBTZerobase
|
$0.0575 | $0.0609 | $0.0565 | $46.32万 | $1,303.98万 | -4.49% |
| 81 |
HMSTRHamster Kombat
|
$0.0001256 | $0.000146 | $0.0001175 | $289.53万 | $840.26万 | -4.41% |
| 599 |
CHRChromia
|
$0.01424 | $0.01471 | $0.01371 | $10.86万 | $1,394.13万 | -3.00% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 500 |
EULEuler
|
$0.912 | $0.97 | $0.89 | $19.85万 | $1,754.19万 | -5.79% |
| 116 |
CHIPUSD.AI
|
$0.03382 | $0.03463 | $0.03137 | $155.67万 | $6,544.80万 | -1.11% |
| 390 |
APEApeCoin
|
$0.1032 | $0.1065 | $0.0985 | $32.98万 | $7,778.01万 | -2.46% |
| 476 |
KMNOKamino
|
$0.03307 | $0.03409 | $0.03181 | $22.34万 | $4,471.57万 | -1.11% |
| 403 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
MegaETH _币种排行
Raydium _比特币
RWUSD _比特币
EUR _比特币
DRAMB _以太坊ETH价格
RWUSD _以太坊ETH价格
EWYB _比特币行情
Raydium _比特币行情
TQQQB _BTC行情
Avalanche _BTC行情
Aave _比特币行情
Polkadot _BTC行情
LayerZero _币种排行
BitTensor _币种排行
TONToken _数字货币市值
Hashflow _比特币
Huma Finance _数字货币市值
Bubblemaps _比特币行情
牛来 _比特币行情
Ether.fi _比特币
Injective _BTC行情
QQQB _币种排行
Celo _BTC行情
BEAMX _BTC行情
EUR _加密货币行情
Chainlink _数字货币市值
TQQQB _BTC行情
Worldcoin _数字货币市值
比特现金 _数字货币市值
ONEchain _加密货币行情
Zama _币种排行
RWUSD _币种排行
Worldcoin _比特币
USDC _比特币
Meteora _加密货币行情
Reserve Rights _BTC行情
First Digital _BTC行情
ONEchain _数字货币市值
Gram _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情