24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 113 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 479 |
YFIyearn.finance
|
$1905 | $1,972.00 | $1,902.00 | $18.61万 | $6,564.06万 | -2.61% |
| 251 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 581 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 313 |
BARDLombard
|
$0.0835 | $0.091 | $0.0827 | $42.25万 | $3,408.10万 | -7.63% |
| 53 |
AAVEAave
|
$121.71 | $125.55 | $121.61 | $805.98万 | $19.21亿 | -1.83% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 508 |
GLMRMoonbeam
|
$0.007043 | $0.007184 | $0.006875 | $16.24万 | $859.27万 | 0.70% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 57 |
ICPInternet Computer
|
$2.604 | $2.64 | $2.47 | $713.58万 | $14.36亿 | 5.47% |
| 281 |
ZBTZerobase
|
$0.0568 | $0.059 | $0.0567 | $48.78万 | $1,275.76万 | -3.40% |
| 317 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001348 | $0.0001284 | $41.81万 | $855.94万 | 0.00% |
| 590 |
CHRChromia
|
$0.01395 | $0.01445 | $0.01395 | $10.76万 | $1,402.09万 | -1.41% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 536 |
EULEuler
|
$0.883 | $0.912 | $0.875 | $14.54万 | $1,691.34万 | -0.56% |
| 95 |
CHIPUSD.AI
|
$0.03192 | $0.03361 | $0.03191 | $240.70万 | $6,621.89万 | -2.95% |
| 175 |
APEApeCoin
|
$0.0971 | $0.1013 | $0.0965 | $90.71万 | $7,503.89万 | -2.80% |
| 361 |
KMNOKamino
|
$0.03146 | $0.03302 | $0.03141 | $33.89万 | $4,414.90万 | -2.27% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |