币图数据
行情总览
CHESS

ChessCoin 0.32%

CHESS · 美元计价
$0.00281
-16.86% ≈ ￥0.018546 (-$0.00)
更新于 2026-11-09 20:25:01
← 行情列表
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$362.49万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Chainbase $0.0746 +2.47% SMCIB $28.03 -2.91% Kyber Network CrystalKNC $0.1034 -0.58% VoxiesVOXEL $0.014 -3.45% Santos FC Fan Token $0.39 -0.26% WDCB $264.07 -0.61% Banana For ScaleBANANAS31 $0.005933 +3.34% WOO $0.01116 -1.41%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
123 BUSD BUSDBUSD $1.0003 $1.00 $1.00$169.25万 $6,818.23万 -0.03%
325 YFI YFIyearn.finance $1990 $2,001.00 $1,886.00$47.31万 $6,626.21万 -0.40%
281 AION AIONAION $0.00943 $0.0108 $0.00919$56.99万 — -10.19%
618 DATA DATAStreamr DATAcoin $0.00088 $0.00129 $0.00081$11.16万 $8,430.04万 -31.25%
434 BARD BARDLombard $0.1081 $0.1109 $0.102$30.46万 $4,304.74万 -2.17%
30 AAVE AAVEAave $132.63 $132.81 $124.04$1,552.87万 $19.84亿 1.61%
188 LOKA LOKALeague of Kingdoms $0.1237 $0.13 $0.1159$89.84万 $2,366.31万 3.86%
166 GLMR GLMRMoonbeam $0.007228 $0.008377 $0.00687$108.86万 $964.86万 0.31%
589 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101$14.27万 $3,213.88万 -0.07%
79 ICP ICPInternet Computer $2.386 $2.41 $2.26$355.01万 $13.27亿 -0.42%
256 ZBT ZBTZerobase $0.0585 $0.0604 $0.0563$63.71万 $1,303.98万 -2.82%
172 HMSTR HMSTRHamster Kombat $0.0001281 $0.0001362 $0.0001175$102.46万 $840.26万 -5.88%
600 CHR CHRChromia $0.01464 $0.01466 $0.01371$12.40万 $1,394.13万 0.00%
579 NULS NULSNULS $0.0258 $0.0289 $0.0227$15.83万 — -7.19%
449 EUL EULEuler $0.927 $0.964 $0.88$28.73万 $1,754.19万 -3.64%
110 CHIP CHIPUSD.AI $0.03477 $0.03511 $0.03137$213.65万 $6,544.80万 4.51%
262 APE APEApeCoin $0.1028 $0.1055 $0.0985$62.49万 $7,778.01万 -2.47%
391 KMNO KMNOKamino $0.03347 $0.03396 $0.03151$36.55万 $4,471.57万 -1.27%
431 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
581 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%

相关站点

共 40 个
Polkadot _币种排行 Ripple USD _比特币行情 KORUB _币种排行 Near Protocol _比特币 莱特币 _BTC行情 Injective _数字货币市值 Pudgy Penguins _以太坊ETH价格 Artificial _币种排行 Injective _比特币行情 Uniswap _数字货币市值 COINB _币种排行 USDC _比特币行情 LayerZero _以太坊ETH价格 NFPrompt _加密货币行情 Injective _加密货币行情 Hedera _比特币 Aave _BTC行情 艾达币 _加密货币行情 Render _数字货币市值 Pudgy Penguins _以太坊ETH价格 USDC _BTC行情 Internet _币种排行 NFPrompt _比特币 Official _币种排行 Pump.fun _BTC行情 牛来 _比特币行情 Ethena _以太坊ETH价格 Gitcoin _加密货币行情 Near Protocol _数字货币市值 Injective _以太坊ETH价格 Gains Network _加密货币行情 Render _比特币 Internet _以太坊ETH价格 DODO _数字货币市值 Avalanche _比特币 莱特币 _比特币行情 以太坊 _比特币 NEXPACE _比特币 KORUB _数字货币市值 Tether Gold _比特币