24H 最高$0.02046
24H 最低$0.0196
今日开盘$0.02041
24H 成交量$12.18万
流通市值$159.44万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 439 |
YFIyearn.finance
|
$2012 | $2,014.00 | $1,898.00 | $27.15万 | $6,494.19万 | 2.60% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 622 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.45万 | $4,318.95万 | 0.54% |
| 26 |
AAVEAave
|
$129.52 | $133.07 | $123.90 | $1,888.32万 | $19.63亿 | -2.35% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 192 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $82.59万 | $1,039.27万 | -4.04% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.496 | $2.54 | $2.41 | $217.26万 | $13.77亿 | -1.62% |
| 314 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.37万 | $1,474.68万 | -3.91% |
| 479 |
HMSTRHamster Kombat
|
$0.0001369 | $0.000139 | $0.0001333 | $21.93万 | $873.71万 | -0.73% |
| 596 |
CHRChromia
|
$0.01568 | $0.01584 | $0.01505 | $12.82万 | $1,499.96万 | -0.89% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
EULEuler
|
$1.041 | $1.10 | $1.00 | $34.40万 | $1,979.00万 | -4.85% |
| 126 |
CHIPUSD.AI
|
$0.0428 | $0.043 | $0.03862 | $156.24万 | $7,890.31万 | 5.37% |
| 312 |
APEApeCoin
|
$0.1119 | $0.1123 | $0.1069 | $45.68万 | $8,215.73万 | 0.00% |
| 199 |
KMNOKamino
|
$0.03163 | $0.03226 | $0.02912 | $78.37万 | $4,024.00万 | -1.95% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
NBISB _加密货币行情
MegaETH _比特币
BNCB _加密货币行情
Haedal _币种排行
PAX Gold _加密货币行情
Celestia _比特币行情
SNDKB _加密货币行情
Starknet _BTC行情
SNDKB _加密货币行情
Ripple USD _BTC行情
Aave _BTC行情
Aave _BTC行情
MegaETH _币种排行
First Digital _以太坊ETH价格
BitTensor _BTC行情
BEAMX _数字货币市值
THORChain _比特币行情
Ethena USDe _比特币
Pepe _以太坊ETH价格
牛来 _BTC行情
CRWVB _数字货币市值
NFPrompt _数字货币市值
GOOGLB _加密货币行情
Pepe _币种排行
USD1 _数字货币市值
QQQB _比特币
BitTensor _加密货币行情
Hedera _以太坊ETH价格
Near Protocol _BTC行情
Gram _以太坊ETH价格
QQQB _加密货币行情
Lisk _币种排行
牛来 _比特币行情
BitTensor _数字货币市值
Aave _加密货币行情
Celo _BTC行情
Pudgy Penguins _以太坊ETH价格
Zcash _比特币行情
Starknet _币种排行
NVDAB _加密货币行情