24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,254.43万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 391 |
YFIyearn.finance
|
$1945 | $1,967.00 | $1,898.00 | $32.78万 | $6,494.19万 | 0.62% |
| 260 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 602 |
BARDLombard
|
$0.1108 | $0.1113 | $0.107 | $11.88万 | $4,318.95万 | 0.73% |
| 24 |
AAVEAave
|
$128.44 | $133.07 | $123.90 | $1,976.92万 | $19.63亿 | -2.21% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 138 |
GLMRMoonbeam
|
$0.007907 | $0.009 | $0.00769 | $137.96万 | $1,039.27万 | -0.73% |
| 571 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.455 | $2.54 | $2.41 | $194.46万 | $13.77亿 | -2.27% |
| 298 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $47.54万 | $1,474.68万 | -1.78% |
| 487 |
HMSTRHamster Kombat
|
$0.0001347 | $0.000139 | $0.0001333 | $21.15万 | $873.71万 | -1.03% |
| 584 |
CHRChromia
|
$0.01528 | $0.01584 | $0.01505 | $13.48万 | $1,499.96万 | -2.74% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 364 |
EULEuler
|
$1.034 | $1.10 | $1.00 | $37.11万 | $1,979.00万 | -3.72% |
| 142 |
CHIPUSD.AI
|
$0.03945 | $0.04118 | $0.03862 | $130.51万 | $7,890.31万 | -4.11% |
| 303 |
APEApeCoin
|
$0.109 | $0.1122 | $0.1069 | $46.43万 | $8,215.73万 | -1.18% |
| 212 |
KMNOKamino
|
$0.03122 | $0.03228 | $0.02912 | $73.88万 | $4,024.00万 | -2.25% |
| 404 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Hashflow _币种排行
AAPLB _币种排行
Arbitrum _比特币行情
Huma Finance _以太坊ETH价格
Celestia _比特币行情
Polkadot _数字货币市值
Holo _以太坊ETH价格
MSTRB _加密货币行情
MegaETH _加密货币行情
Haedal _币种排行
牛来 _比特币
TRON _加密货币行情
MARSCOIN _以太坊ETH价格
Bubblemaps _加密货币行情
MegaETH _数字货币市值
牛来 _比特币
NBISB _比特币
Aster _BTC行情
BNCB _加密货币行情
ZAMA _BTC行情
Hyperliquid _数字货币市值
MegaETH _数字货币市值
牛来 _比特币行情
Hedera _BTC行情
SKHYB _币种排行
Aptos _比特币
MegaETH _比特币
Injective _比特币行情
SOXLB _币种排行
Nomina _币种排行
CRCLB _加密货币行情
NVDAB _数字货币市值
BFUSD _币种排行
Cardano _数字货币市值
Aave _比特币行情
LITEB _比特币
Plasma _数字货币市值
LayerZero _币种排行
EUR _币种排行
BEAMX _BTC行情