24H 最高$0.0006238
24H 最低$0.0005985
今日开盘$0.0006022
24H 成交量$56.83万
流通市值$4,262.04万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 480 |
YFIyearn.finance
|
$1924 | $1,972.00 | $1,916.00 | $18.23万 | $6,564.06万 | -1.64% |
| 248 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 582 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 299 |
BARDLombard
|
$0.0836 | $0.0922 | $0.0829 | $44.24万 | $3,408.10万 | -7.32% |
| 53 |
AAVEAave
|
$123.13 | $125.55 | $122.06 | $800.75万 | $19.21亿 | -0.73% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 486 |
GLMRMoonbeam
|
$0.007062 | $0.0072 | $0.006875 | $17.91万 | $859.27万 | -0.94% |
| 539 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 56 |
ICPInternet Computer
|
$2.609 | $2.62 | $2.42 | $720.28万 | $14.36亿 | 6.71% |
| 279 |
ZBTZerobase
|
$0.0577 | $0.0591 | $0.0571 | $48.49万 | $1,275.76万 | -1.54% |
| 312 |
HMSTRHamster Kombat
|
$0.0001323 | $0.0001348 | $0.0001284 | $41.46万 | $855.94万 | 1.38% |
| 577 |
CHRChromia
|
$0.01412 | $0.01445 | $0.01397 | $11.40万 | $1,402.09万 | -0.91% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 528 |
EULEuler
|
$0.89 | $0.912 | $0.875 | $14.89万 | $1,691.34万 | -0.11% |
| 97 |
CHIPUSD.AI
|
$0.03231 | $0.03361 | $0.03191 | $236.82万 | $6,621.89万 | -2.06% |
| 174 |
APEApeCoin
|
$0.099 | $0.1013 | $0.0965 | $90.85万 | $7,503.89万 | -0.50% |
| 356 |
KMNOKamino
|
$0.03168 | $0.03302 | $0.03151 | $34.53万 | $4,414.90万 | -2.22% |
| 380 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 516 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |