24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 411 |
YFIyearn.finance
|
$1990 | $1,994.00 | $1,898.00 | $30.42万 | $6,494.19万 | 2.31% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 603 |
BARDLombard
|
$0.1111 | $0.1113 | $0.107 | $11.59万 | $4,318.95万 | 1.28% |
| 26 |
AAVEAave
|
$129.14 | $133.07 | $123.90 | $1,884.08万 | $19.63亿 | -1.83% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 190 |
GLMRMoonbeam
|
$0.007863 | $0.008692 | $0.00769 | $84.58万 | $1,039.27万 | -4.25% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 111 |
ICPInternet Computer
|
$2.491 | $2.54 | $2.41 | $196.93万 | $13.77亿 | -1.39% |
| 310 |
ZBTZerobase
|
$0.0666 | $0.0693 | $0.0655 | $46.08万 | $1,474.68万 | -2.77% |
| 479 |
HMSTRHamster Kombat
|
$0.0001365 | $0.000139 | $0.0001333 | $21.97万 | $873.71万 | 0.15% |
| 592 |
CHRChromia
|
$0.01564 | $0.01584 | $0.01505 | $12.84万 | $1,499.96万 | -0.57% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 367 |
EULEuler
|
$1.046 | $1.10 | $1.00 | $36.26万 | $1,979.00万 | -3.33% |
| 129 |
CHIPUSD.AI
|
$0.04213 | $0.04224 | $0.03862 | $149.98万 | $7,890.31万 | 3.44% |
| 292 |
APEApeCoin
|
$0.1117 | $0.1122 | $0.1069 | $48.71万 | $8,215.73万 | 1.27% |
| 199 |
KMNOKamino
|
$0.03195 | $0.03228 | $0.02912 | $77.13万 | $4,024.00万 | 0.19% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
CRCLB _比特币
PAX Gold _比特币
Aster _加密货币行情
Ondo _加密货币行情
Solana _以太坊ETH价格
Ethereum _数字货币市值
LITEB _数字货币市值
Injective _以太坊ETH价格
Injective _比特币行情
Eigenlayer _币种排行
Litecoin _币种排行
1000CAT _比特币行情
SNXXB _以太坊ETH价格
USDC _比特币行情
INTCB _数字货币市值
MARSCOIN _比特币行情
Pudgy Penguins _加密货币行情
BNCB _数字货币市值
Tether Gold _币种排行
Aave _币种排行
Uniswap _以太坊ETH价格
Lisk _数字货币市值
Mitosis _币种排行
MUB _加密货币行情
INTWB _数字货币市值
Hyperliquid _比特币
Ethena USDe _比特币
BNB _BTC行情
THORChain _以太坊ETH价格
INTWB _以太坊ETH价格
Lisk _加密货币行情
Cosmos _比特币
Cosmos _数字货币市值
Huma Finance _币种排行
NVDAB _数字货币市值
Near Protocol _数字货币市值
Uniswap _加密货币行情
Cardano _比特币行情
Artificial _加密货币行情
MegaETH _BTC行情