24H 最高$0.0289
24H 最低$0.02044
今日开盘$0.02104
24H 成交量$1,067.56万
流通市值$526.71万
24H 涨跌额($0.01)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 439 |
YFIyearn.finance
|
$2012 | $2,014.00 | $1,898.00 | $27.15万 | $6,494.19万 | 2.60% |
| 263 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 610 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 622 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.45万 | $4,318.95万 | 0.54% |
| 26 |
AAVEAave
|
$129.52 | $133.07 | $123.90 | $1,888.32万 | $19.63亿 | -2.35% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 192 |
GLMRMoonbeam
|
$0.007793 | $0.008692 | $0.00769 | $82.59万 | $1,039.27万 | -4.04% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 104 |
ICPInternet Computer
|
$2.496 | $2.54 | $2.41 | $217.26万 | $13.77亿 | -1.62% |
| 314 |
ZBTZerobase
|
$0.0664 | $0.0693 | $0.0655 | $45.37万 | $1,474.68万 | -3.91% |
| 479 |
HMSTRHamster Kombat
|
$0.0001369 | $0.000139 | $0.0001333 | $21.93万 | $873.71万 | -0.73% |
| 596 |
CHRChromia
|
$0.01568 | $0.01584 | $0.01505 | $12.82万 | $1,499.96万 | -0.89% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 380 |
EULEuler
|
$1.041 | $1.10 | $1.00 | $34.40万 | $1,979.00万 | -4.85% |
| 126 |
CHIPUSD.AI
|
$0.0428 | $0.043 | $0.03862 | $156.24万 | $7,890.31万 | 5.37% |
| 312 |
APEApeCoin
|
$0.1119 | $0.1123 | $0.1069 | $45.68万 | $8,215.73万 | 0.00% |
| 199 |
KMNOKamino
|
$0.03163 | $0.03226 | $0.02912 | $78.37万 | $4,024.00万 | -1.95% |
| 407 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
SOXLB _比特币
PAX Gold _加密货币行情
NBISB _比特币
United Stables _币种排行
SNXXB _比特币行情
Arbitrum _以太坊ETH价格
Avalanche _币种排行
Vanar Chain _以太坊ETH价格
1000CAT _币种排行
Holo _币种排行
Huma Finance _比特币
Ondo _加密货币行情
SNDKB _BTC行情
NVDAB _加密货币行情
Nomina _比特币
Litecoin _数字货币市值
SNDKB _以太坊ETH价格
Ondo _BTC行情
GOOGLB _加密货币行情
TSLAB _数字货币市值
Official _比特币行情
Ethena _比特币
Solana _比特币行情
Chainlink _比特币
LayerZero _比特币
Hedera _比特币
Bitcoin Cash _以太坊ETH价格
Hedera _数字货币市值
牛来 _数字货币市值
BFUSD _比特币行情
Filecoin _加密货币行情
Ethereum _加密货币行情
First Digital _加密货币行情
Ethereum _比特币
CRCLB _以太坊ETH价格
Holo _BTC行情
QQQB _数字货币市值
MARSCOIN _数字货币市值
Plasma _币种排行
Ethereum _比特币