24H 最高$0.0051
24H 最低$0.004026
今日开盘$0.004843
24H 成交量$582.82万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 391 |
YFIyearn.finance
|
$1940 | $1,967.00 | $1,898.00 | $33.15万 | $6,494.19万 | -0.05% |
| 261 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 603 |
BARDLombard
|
$0.1111 | $0.1113 | $0.107 | $11.82万 | $4,318.95万 | 0.82% |
| 24 |
AAVEAave
|
$128.36 | $133.07 | $123.90 | $2,010.49万 | $19.63亿 | -2.79% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 139 |
GLMRMoonbeam
|
$0.008009 | $0.009 | $0.00769 | $137.73万 | $1,039.27万 | 0.98% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 110 |
ICPInternet Computer
|
$2.459 | $2.54 | $2.41 | $194.31万 | $13.77亿 | -2.34% |
| 288 |
ZBTZerobase
|
$0.0663 | $0.0693 | $0.0655 | $50.06万 | $1,474.68万 | -2.21% |
| 487 |
HMSTRHamster Kombat
|
$0.0001348 | $0.000139 | $0.0001333 | $20.99万 | $873.71万 | -1.32% |
| 584 |
CHRChromia
|
$0.01529 | $0.01584 | $0.01505 | $13.32万 | $1,499.96万 | -2.67% |
| 559 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 362 |
EULEuler
|
$1.035 | $1.10 | $1.00 | $37.34万 | $1,979.00万 | -3.90% |
| 143 |
CHIPUSD.AI
|
$0.03958 | $0.04142 | $0.03862 | $129.67万 | $7,890.31万 | -4.37% |
| 304 |
APEApeCoin
|
$0.1089 | $0.1122 | $0.1069 | $46.52万 | $8,215.73万 | -1.54% |
| 216 |
KMNOKamino
|
$0.03134 | $0.03228 | $0.02912 | $72.39万 | $4,024.00万 | -1.76% |
| 405 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Holo _比特币行情
Haedal _币种排行
PAX Gold _以太坊ETH价格
Hashflow _比特币
Tether Gold _加密货币行情
THORChain _比特币
Dogecoin _以太坊ETH价格
INTWB _数字货币市值
LITEB _BTC行情
EUR _BTC行情
Huma Finance _以太坊ETH价格
CRWVB _数字货币市值
Nomina _数字货币市值
BFUSD _BTC行情
Ondo _比特币
CRWVB _比特币行情
MSTRB _币种排行
Avalanche _比特币行情
TQQQB _以太坊ETH价格
Hedera _以太坊ETH价格
Filecoin _加密货币行情
Huma Finance _比特币行情
MRVLB _比特币行情
TSLAB _比特币行情
Worldcoin _币种排行
BitTensor _币种排行
NFPrompt _BTC行情
Ripple USD _比特币
Cosmos _加密货币行情
Huma Finance _数字货币市值
Haedal _比特币行情
Quant _币种排行
Gitcoin _币种排行
Stellar _加密货币行情
MARSCOIN _BTC行情
Mitosis _数字货币市值
ZAMA _数字货币市值
Hashflow _以太坊ETH价格
BFUSD _比特币行情
NFPrompt _币种排行