24H 最高$8.77
24H 最低$8.07
今日开盘$8.744
24H 成交量$4,000.81万
流通市值$36.72亿
24H 涨跌额(-$0.54)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.06万 | -0.03% |
| 435 |
YFIyearn.finance
|
$1925 | $1,993.00 | $1,915.00 | $28.61万 | $6,673.56万 | -3.07% |
| 272 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,974.91万 | -31.25% |
| 212 |
BARDLombard
|
$0.0902 | $0.1062 | $0.0891 | $85.45万 | $4,203.63万 | -15.07% |
| 31 |
AAVEAave
|
$121.63 | $134.45 | $120.83 | $1,730.99万 | $20.52亿 | -9.09% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.19万 | 3.86% |
| 396 |
GLMRMoonbeam
|
$0.006853 | $0.007264 | $0.006819 | $33.81万 | $880.90万 | -4.82% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,265.78万 | -0.07% |
| 100 |
ICPInternet Computer
|
$2.365 | $2.44 | $2.34 | $257.98万 | $13.37亿 | -1.54% |
| 279 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0583 | $55.40万 | $1,303.05万 | -1.01% |
| 325 |
HMSTRHamster Kombat
|
$0.0001291 | $0.0001321 | $0.0001265 | $46.28万 | $839.85万 | -1.53% |
| 603 |
CHRChromia
|
$0.01405 | $0.01474 | $0.01399 | $11.84万 | $1,430.84万 | -4.55% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 460 |
EULEuler
|
$0.887 | $0.929 | $0.883 | $26.08万 | $1,733.27万 | -4.42% |
| 101 |
CHIPUSD.AI
|
$0.03266 | $0.0348 | $0.0321 | $248.57万 | $6,762.30万 | -3.74% |
| 210 |
APEApeCoin
|
$0.0987 | $0.1047 | $0.0973 | $85.74万 | $7,769.69万 | -4.91% |
| 394 |
KMNOKamino
|
$0.03187 | $0.0342 | $0.03166 | $33.97万 | $4,544.46万 | -5.93% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 569 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Polygon _比特币
First Digital _数字货币市值
MegaETH _比特币行情
Pyth Network _数字货币市值
Chainlink _BTC行情
Particle _以太坊ETH价格
Midnight _币种排行
Caldera _BTC行情
QQQB _数字货币市值
牛来 _加密货币行情
United Stables _比特币行情
Injective _BTC行情
BEAMX _比特币行情
StraitsX USD _币种排行
United Stables _数字货币市值
Aster _以太坊ETH价格
Pepe _加密货币行情
First Digital _加密货币行情
Pepe _币种排行
Hyperliquid _以太坊ETH价格
Render _加密货币行情
Test _比特币
大零币 _BTC行情
MegaETH _币种排行
艾达币 _比特币行情
Solana _币种排行
TQQQB _比特币
SOXSB _比特币
United Stables _比特币
BFUSD _比特币行情
Ethena USDe _数字货币市值
Aster _BTC行情
Bubblemaps _加密货币行情
Hedera _加密货币行情
BENQI _以太坊ETH价格
Aave _比特币行情
BEB _比特币行情
Pepe _数字货币市值
恒星币 _BTC行情
恒星币 _币种排行