24H 最高$0.129
24H 最低$0.1241
今日开盘$0.1274
24H 成交量$15.25万
流通市值$1,165.53万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 392 |
YFIyearn.finance
|
$1939 | $1,967.00 | $1,898.00 | $33.26万 | $6,494.19万 | 0.05% |
| 262 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 611 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 606 |
BARDLombard
|
$0.1099 | $0.1113 | $0.107 | $11.36万 | $4,318.95万 | -0.27% |
| 24 |
AAVEAave
|
$127.76 | $133.32 | $123.90 | $2,025.35万 | $19.63亿 | -3.90% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 140 |
GLMRMoonbeam
|
$0.007842 | $0.009 | $0.00769 | $136.28万 | $1,039.27万 | -1.16% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,137.17万 | -0.07% |
| 112 |
ICPInternet Computer
|
$2.449 | $2.54 | $2.41 | $198.32万 | $13.77亿 | -2.66% |
| 284 |
ZBTZerobase
|
$0.066 | $0.0693 | $0.0655 | $50.93万 | $1,474.68万 | -3.79% |
| 485 |
HMSTRHamster Kombat
|
$0.000134 | $0.000139 | $0.0001333 | $21.28万 | $873.71万 | -1.62% |
| 594 |
CHRChromia
|
$0.01508 | $0.01584 | $0.01505 | $12.51万 | $1,499.96万 | -4.56% |
| 556 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 350 |
EULEuler
|
$1.031 | $1.10 | $1.00 | $39.25万 | $1,979.00万 | -4.98% |
| 143 |
CHIPUSD.AI
|
$0.03937 | $0.04184 | $0.03862 | $128.40万 | $7,890.31万 | -5.47% |
| 304 |
APEApeCoin
|
$0.1086 | $0.1122 | $0.1069 | $46.47万 | $8,215.73万 | -1.81% |
| 242 |
KMNOKamino
|
$0.0309 | $0.03228 | $0.02912 | $61.36万 | $4,024.00万 | -3.04% |
| 409 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
Ripple USD _以太坊ETH价格
Haedal _比特币
Initia _比特币行情
United Stables _币种排行
Gitcoin _加密货币行情
TONToken _比特币
1000CAT _以太坊ETH价格
Dogecoin _BTC行情
Chainlink _币种排行
NFPrompt _比特币
Pudgy Penguins _比特币
MARSCOIN _BTC行情
TSLAB _数字货币市值
BNB _数字货币市值
Celestia _BTC行情
Zcash _以太坊ETH价格
Arbitrum _比特币
TONToken _加密货币行情
NVDAB _币种排行
BEAMX _数字货币市值
Celestia _加密货币行情
Plasma _加密货币行情
Huma Finance _比特币行情
Zcash _加密货币行情
NBISB _比特币
TRON _比特币行情
MARSCOIN _加密货币行情
Stellar _BTC行情
Litecoin _以太坊ETH价格
MSTRB _加密货币行情
Chainlink _比特币行情
Tether Gold _币种排行
Official _比特币
Artificial _加密货币行情
Quant _BTC行情
BitTensor _加密货币行情
RWUSD _数字货币市值
Celo _币种排行
KORUB _比特币行情
KORUB _数字货币市值