24H 最高$0.001854
24H 最低$0.001633
今日开盘$0.001672
24H 成交量$401.58万
流通市值—
24H 涨跌额($0.00)
历史最高$0.07089
最高日期2024-12-01
历史最低$0.00123
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 427 |
YFIyearn.finance
|
$2015 | $2,073.00 | $1,906.00 | $34.45万 | $6,587.92万 | -1.18% |
| 296 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 645 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 631 |
BARDLombard
|
$0.1071 | $0.1152 | $0.1017 | $12.70万 | $4,101.61万 | -3.43% |
| 34 |
AAVEAave
|
$131.38 | $133.88 | $122.46 | $1,988.59万 | $19.51亿 | 0.29% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 392 |
GLMRMoonbeam
|
$0.007296 | $0.007944 | $0.006903 | $38.79万 | $866.47万 | -6.50% |
| 614 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,256.31万 | -0.07% |
| 93 |
ICPInternet Computer
|
$2.499 | $2.67 | $2.41 | $372.59万 | $13.69亿 | -3.36% |
| 262 |
ZBTZerobase
|
$0.064 | $0.0675 | $0.0617 | $70.59万 | $1,389.52万 | -1.99% |
| 476 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001375 | $0.0001233 | $28.42万 | $816.48万 | -3.71% |
| 635 |
CHRChromia
|
$0.01532 | $0.01651 | $0.01454 | $12.11万 | $1,456.76万 | -4.37% |
| 598 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 442 |
EULEuler
|
$1.01 | $1.10 | $0.971 | $32.78万 | $1,851.37万 | -4.63% |
| 113 |
CHIPUSD.AI
|
$0.03883 | $0.04429 | $0.03723 | $249.25万 | $7,628.56万 | -9.45% |
| 276 |
APEApeCoin
|
$0.1105 | $0.1181 | $0.1048 | $63.96万 | $8,087.00万 | -4.33% |
| 266 |
KMNOKamino
|
$0.03413 | $0.03757 | $0.03333 | $69.33万 | $4,554.95万 | -6.03% |
| 453 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 600 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
相关站点
共 40 个
比特现金 _以太坊ETH价格
Ondo _以太坊ETH价格
币安币 _加密货币行情
Bittensor _比特币行情
First Digital _币种排行
USD1 _数字货币市值
Tezos _加密货币行情
Sui _比特币行情
Starknet _币种排行
比特币 _BTC行情
以太坊 _币种排行
TQQQB _以太坊ETH价格
Ondo _BTC行情
StraitsX XUSD _BTC行情
Pump.fun _以太坊ETH价格
Arbitrum _以太坊ETH价格
Tether Gold _BTC行情
World Liberty _加密货币行情
Uniswap _加密货币行情
Filecoin _比特币行情
币安币 _数字货币市值
Thena _加密货币行情
Render _BTC行情
Ethena _比特币
First Digital _比特币
Ethena _数字货币市值
Pepe _BTC行情
NFPrompt _币种排行
Huma Finance _BTC行情
Caldera _币种排行
StraitsX XUSD _加密货币行情
狗币 _数字货币市值
Sui _加密货币行情
Raydium _币种排行
Aptos _比特币
Huma Finance _BTC行情
1000CAT _以太坊ETH价格
Initia _比特币
Plasma _比特币行情
瑞波币 _比特币